Bleichroeder Acquisition ... (BACQ)
NASDAQ: BACQ
· Real-Time Price · USD
10.36
-0.01 (-0.10%)
At close: Sep 05, 2025, 3:45 PM
10.38
0.19%
After-hours: Sep 05, 2025, 04:00 PM EDT
BACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 337 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.34 | 10.35 | 10.35 | -0.19% | 4,466 |
| Sep 2, 2025 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.10% | 124,754 |
| Aug 29, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 1,800 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 700 |
| Aug 27, 2025 | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | 0.00% | 15,700 |
| Aug 26, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.38 | 0.00% | 7,494 |
| Aug 25, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.00% | 1,744 |
| Aug 22, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.38 | 0.00% | 5,800 |
| Aug 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 416 |
| Aug 20, 2025 | 10.40 | 10.40 | 10.35 | 10.38 | 10.38 | 0.00% | 11,717 |
| Aug 19, 2025 | 10.39 | 10.41 | 10.36 | 10.38 | 10.38 | -0.19% | 17,324 |
| Aug 18, 2025 | 10.43 | 10.43 | 10.38 | 10.40 | 10.40 | -0.29% | 101,700 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.40 | 10.43 | 10.43 | 0.19% | 153,438 |
| Aug 14, 2025 | 10.54 | 10.55 | 10.40 | 10.41 | 10.41 | 1.07% | 1,249,400 |
| Aug 13, 2025 | 10.31 | 10.33 | 10.30 | 10.30 | 10.30 | 0.00% | 66,415 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 142 |
| Aug 11, 2025 | 10.32 | 10.33 | 10.30 | 10.32 | 10.32 | -0.19% | 608,939 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 1,340 |
| Aug 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |