Bleichroeder Acquisition ... (BACQ)
NASDAQ: BACQ
· Real-Time Price · USD
10.36
0.01 (0.10%)
At close: Jun 13, 2025, 3:54 PM
10.36
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Bleichroeder Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.30 | 10.39 | 10.30 | 10.36 | 10.36 | n/a | 10,104 |
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 2,100 |
| Jun 11, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -0.39% | 724,340 |
| Jun 10, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 25,448 |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.