Bleichroeder Acquisition ... (BACQ)
NASDAQ: BACQ
· Real-Time Price · USD
10.42
0.01 (0.10%)
At close: Aug 15, 2025, 3:59 PM
10.45
0.24%
After-hours: Aug 15, 2025, 07:30 PM EDT
BACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.54 | 10.55 | 10.40 | 10.41 | 10.41 | 1.07% | 1,249,233 |
| Aug 13, 2025 | 10.31 | 10.33 | 10.30 | 10.30 | 10.30 | 0.00% | 66,415 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 142 |
| Aug 11, 2025 | 10.32 | 10.33 | 10.30 | 10.32 | 10.32 | -0.19% | 608,939 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 1,340 |
| Aug 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 7,300 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 209,200 |
| Aug 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 106,353 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.19% | 101,522 |
| Jul 31, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 11,219 |
| Jul 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,018 |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 3 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 2,202 |
| Jul 25, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | 0.00% | 2,345 |
| Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 833 |
| Jul 23, 2025 | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | -1.15% | 1,370 |
| Jul 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 2 |
| Jul 21, 2025 | 10.35 | 10.47 | 10.35 | 10.47 | 10.47 | 1.36% | 3,300 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 842 |