Bleichroeder Acquisition ... (BACQU)
10.19
0.01 (0.10%)
At close: Mar 28, 2025, 10:44 AM
10.19
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
BACQU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 0.01 | 0.10% | 5,673 |
| Mar 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.10% | 2,181 |
| Mar 25, 2025 | 10.17 | 10.19 | 10.15 | 10.19 | 0.01 | 0.10% | 6,819 |
| Mar 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.01 | 0.10% | 248 |
| Mar 21, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 0.00 | 0.00% | 2,660 |
| Mar 20, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 0.00 | 0.00% | 8,080 |
| Mar 19, 2025 | 10.40 | 10.40 | 10.15 | 10.17 | -0.02 | -0.20% | 8,270 |
| Mar 18, 2025 | 10.19 | 10.19 | 10.17 | 10.19 | -0.01 | -0.10% | 7,208 |
| Mar 17, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 0.01 | 0.10% | 2,454 |
| Mar 14, 2025 | 10.19 | 10.19 | 10.16 | 10.19 | 0.02 | 0.20% | 7,553 |
| Mar 13, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | -0.02 | -0.20% | 400 |
| Mar 12, 2025 | 10.19 | 10.20 | 10.17 | 10.19 | 0.04 | 0.39% | 2,785 |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 | -0.39% | 819 |
| Mar 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.18 | 10.19 | 10.15 | 10.19 | 0.05 | 0.49% | 4,313 |
| Mar 6, 2025 | 10.16 | 10.16 | 10.14 | 10.14 | -0.01 | -0.10% | 19,585 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 | -0.39% | 502 |
| Feb 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | -0.01 | -0.10% | 774 |
| Feb 24, 2025 | 10.15 | 10.41 | 10.15 | 10.20 | 0.05 | 0.49% | 1,725 |
| Feb 21, 2025 | 10.15 | 10.20 | 10.14 | 10.15 | 0.01 | 0.10% | 3,383 |
| Feb 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 800 |
| Feb 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 1,334 |
| Feb 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 | -0.39% | 746 |
| Feb 13, 2025 | 10.18 | 10.18 | 10.13 | 10.18 | -0.01 | -0.10% | 2,422 |
| Feb 12, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 0.04 | 0.39% | 2,086 |
| Feb 11, 2025 | 10.13 | 10.23 | 10.13 | 10.15 | 0.02 | 0.20% | 8,007 |
| Feb 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 1,366 |
| Feb 7, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 0.00 | 0.00% | 725 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | -0.03 | -0.30% | 611 |
| Feb 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 0.03 | 0.30% | 6,500 |
| Jan 31, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 0.01 | 0.10% | 844 |
| Jan 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.01 | 0.10% | 211 |
| Jan 29, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 0.01 | 0.10% | 5,950 |
| Jan 28, 2025 | 10.11 | 10.11 | 10.08 | 10.10 | 0.02 | 0.20% | 4,880 |
| Jan 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 153 |
| Jan 24, 2025 | 10.08 | 10.11 | 10.06 | 10.08 | 0.00 | 0.00% | 3,420 |
| Jan 23, 2025 | 10.11 | 10.20 | 10.07 | 10.08 | 0.01 | 0.10% | 4,238 |
| Jan 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 666 |
| Jan 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 118 |
| Jan 17, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.04 | 0.40% | 776 |
| Jan 16, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | -0.01 | -0.10% | 3,012 |