Price Alert

Bleichroeder Acquisition ... (BACQU)

NASDAQ: BACQU · Real-Time Price · USD

10.75

0.00 (0.00%)

At close: Aug 14, 2025, 11:21 AM

10.75

0.00%

After-hours: Aug 14, 2025, 04:00 PM EDT

BACQU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	10.86	10.86	10.75	10.75	10.75	1.51%	5,134
Aug 13, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 12, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 11, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 8, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 7, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 6, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 5, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 4, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Aug 1, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 31, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 30, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	6
Jul 29, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 28, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 25, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 24, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 23, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	10
Jul 22, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 21, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0
Jul 18, 2025	10.59	10.59	10.59	10.59	10.59	0.00%	0