Badger Infrastructure Sol... (BADFF)
OTC: BADFF
· Real-Time Price · USD
32.71
0.00 (0.00%)
At close: May 27, 2025, 9:41 AM
BADFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 32.80 | 32.88 | 32.71 | 32.71 | 32.71 | -0.40% | 800 |
| Jun 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.00% | 0 |
| Jun 2, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.48% | 100 |
| May 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| May 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| May 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| May 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.44% | 2,800 |
| May 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00% | 0 |
| May 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00% | 0 |
| May 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.82% | 300 |
| May 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 13.26% | 7,000 |
| May 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |
| May 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00% | 0 |