Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.95
0.02 (1.04%)
At close: Jul 03, 2025, 3:27 PM
1.89
-3.08%
After-hours: Jul 03, 2025, 03:27 PM EDT
Bridger Aerospace Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.98 | 1.98 | 1.90 | 1.95 | 1.95 | n/a | 141,900 |
| Jul 2, 2025 | 1.90 | 2.11 | 1.88 | 1.93 | 1.93 | -1.03% | 504,354 |
| Jul 1, 2025 | 1.94 | 2.04 | 1.83 | 1.88 | 1.88 | -2.59% | 397,438 |
| Jun 30, 2025 | 1.57 | 1.93 | 1.57 | 1.93 | 1.93 | 2.66% | 476,328 |
| Jun 27, 2025 | 1.65 | 1.68 | 1.55 | 1.55 | 1.55 | -19.69% | 1,092,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.