Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.79
-0.05 (-2.72%)
At close: Jun 13, 2025, 3:59 PM
1.82
1.68%
After-hours: Jun 13, 2025, 05:44 PM EDT
Bridger Aerospace Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.84 | 1.89 | 1.77 | 1.79 | 1.79 | n/a | 83,716 |
| Jun 12, 2025 | 1.89 | 1.90 | 1.79 | 1.84 | 1.84 | 2.79% | 143,008 |
| Jun 11, 2025 | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | 2.72% | 84,500 |
| Jun 10, 2025 | 1.87 | 1.87 | 1.79 | 1.84 | 1.84 | -2.65% | 169,700 |
| Jun 9, 2025 | 1.93 | 1.94 | 1.81 | 1.87 | 1.87 | 1.63% | 132,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.