Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.46
-0.02 (-1.35%)
At close: May 20, 2025, 3:00 PM
Bridger Aerospace Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.51 | 1.52 | 1.46 | 1.48 | 1.49 | n/a | 52,862 |
| May 16, 2025 | 1.63 | 1.66 | 1.43 | 1.52 | 1.52 | 2.70% | 416,654 |
| May 15, 2025 | 1.54 | 1.66 | 1.54 | 1.60 | 1.60 | 5.26% | 246,728 |
| May 14, 2025 | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -3.75% | 97,551 |
| May 13, 2025 | 1.52 | 1.65 | 1.52 | 1.64 | 1.64 | 6.49% | 194,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.