Bridger Aerospace Group ... (BAER)
1.52
0.05 (3.40%)
At close: Apr 24, 2025, 3:59 PM
1.64
7.89%
Pre-market: Apr 25, 2025, 05:47 AM EDT
Bridger Aerospace Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.50 | 1.50 | 1.58 | 1.58 | 1.43 | 1.43 | 1.55 | 1.55 | n/a | 169,206 |
| Apr 23, 2025 | 1.46 | 1.46 | 1.49 | 1.49 | 1.42 | 1.42 | 1.47 | 1.47 | -5.16% | 97,804 |
| Apr 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.40 | 1.40 | 1.45 | 1.45 | -1.36% | 109,706 |
| Apr 21, 2025 | 1.57 | 1.57 | 1.60 | 1.60 | 1.43 | 1.43 | 1.48 | 1.48 | 2.07% | 125,621 |
| Apr 17, 2025 | 1.55 | 1.55 | 1.63 | 1.63 | 1.50 | 1.50 | 1.55 | 1.55 | 4.73% | 114,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.