BAE Systems (BAESF)
22.68
0.01 (0.04%)
At close: Apr 21, 2025, 3:59 PM
BAE Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.52 | 23.52 | 24.60 | 24.60 | 22.62 | 22.62 | 22.67 | 22.67 | n/a | 20,925 |
| Apr 16, 2025 | 24.16 | 23.88 | 24.20 | 23.92 | 23.05 | 22.79 | 23.51 | 23.24 | 3.71% | 65,300 |
| Apr 15, 2025 | 22.76 | 22.49 | 23.39 | 23.12 | 22.76 | 22.49 | 23.13 | 22.86 | -1.62% | 40,700 |
| Apr 14, 2025 | 24.00 | 23.72 | 24.00 | 23.72 | 22.17 | 21.91 | 22.45 | 22.19 | -2.94% | 39,432 |
| Apr 11, 2025 | 21.50 | 21.25 | 22.00 | 21.74 | 21.44 | 21.19 | 22.00 | 21.74 | -2.00% | 63,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.