BAE Systems (BAESF)
OTC: BAESF
· Real-Time Price · USD
25.60
-0.45 (-1.73%)
At close: Jun 27, 2025, 3:52 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.40 | 26.40 | 25.18 | 25.60 | 25.60 | n/a | 7,069 |
| Jun 26, 2025 | 25.79 | 27.03 | 25.79 | 26.05 | 26.05 | 1.76% | 14,746 |
| Jun 25, 2025 | 24.57 | 25.70 | 24.56 | 24.71 | 24.71 | -5.14% | 132,124 |
| Jun 24, 2025 | 25.00 | 26.40 | 24.47 | 24.56 | 24.56 | -0.61% | 18,313 |
| Jun 23, 2025 | 27.00 | 27.00 | 25.20 | 25.50 | 25.50 | 3.83% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.