BAE Systems (BAESF)
PNK: BAESF
· Real-Time Price · USD
22.00
-0.97 (-4.22%)
At close: May 12, 2025, 1:25 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.32 | 23.63 | 22.27 | 22.97 | 22.97 | n/a | 128,300 |
| May 8, 2025 | 24.57 | 24.57 | 23.03 | 23.11 | 23.11 | 0.61% | 27,544 |
| May 7, 2025 | 23.60 | 24.56 | 22.99 | 23.04 | 23.04 | -0.30% | 18,000 |
| May 6, 2025 | 24.00 | 25.65 | 23.45 | 23.61 | 23.61 | 2.47% | 24,615 |
| May 5, 2025 | 25.75 | 25.75 | 23.20 | 24.13 | 24.13 | 2.20% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.