BAE Systems (BAESF)
OTC: BAESF
· Real-Time Price · USD
26.05
-1.09 (-4.00%)
At close: Jun 06, 2025, 1:12 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.00 | 28.00 | 26.78 | 27.14 | 27.14 | n/a | 11,067 |
| Jun 4, 2025 | 26.50 | 26.75 | 26.12 | 26.64 | 26.64 | -1.84% | 40,041 |
| Jun 3, 2025 | 26.26 | 28.39 | 26.20 | 26.52 | 26.52 | -0.45% | 23,000 |
| Jun 2, 2025 | 26.00 | 26.20 | 25.60 | 26.20 | 26.20 | -1.21% | 40,100 |
| May 30, 2025 | 26.00 | 26.15 | 25.44 | 26.03 | 26.03 | -0.65% | 105,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.