BAE Systems (BAESY)
93.16
-0.92 (-0.98%)
At close: Apr 21, 2025, 3:59 PM
BAE Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.33 | 92.33 | 94.41 | 94.41 | 92.09 | 92.09 | 94.08 | 94.08 | n/a | 413,634 |
| Apr 16, 2025 | 92.83 | 92.83 | 93.99 | 93.99 | 92.55 | 92.55 | 92.98 | 92.98 | -1.17% | 316,204 |
| Apr 15, 2025 | 92.30 | 92.30 | 93.49 | 93.49 | 92.23 | 92.23 | 92.69 | 92.69 | -0.31% | 409,300 |
| Apr 14, 2025 | 89.76 | 89.76 | 90.63 | 90.63 | 89.47 | 89.47 | 89.97 | 89.97 | -2.93% | 286,600 |
| Apr 11, 2025 | 86.67 | 86.67 | 89.13 | 89.13 | 86.41 | 86.41 | 89.13 | 89.13 | -0.93% | 273,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.