BAE Systems (BAESY)
OTC: BAESY
· Real-Time Price · USD
99.89
0.91 (0.92%)
At close: Jun 25, 2025, 12:28 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 100.71 | 100.76 | 98.65 | 99.04 | 99.04 | n/a | 268,044 |
| Jun 23, 2025 | 101.41 | 103.06 | 101.25 | 102.55 | 102.55 | 3.54% | 413,300 |
| Jun 20, 2025 | 104.19 | 104.19 | 103.16 | 103.41 | 103.41 | 0.84% | 256,800 |
| Jun 18, 2025 | 105.25 | 105.92 | 104.64 | 104.95 | 104.95 | 1.49% | 243,810 |
| Jun 17, 2025 | 105.34 | 105.60 | 104.96 | 105.36 | 105.36 | 0.39% | 379,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.