BAE Systems (BAESY)
PNK: BAESY
· Real-Time Price · USD
88.64
-1.87 (-2.07%)
At close: May 12, 2025, 3:59 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 90.43 | 91.03 | 90.06 | 90.51 | 90.51 | n/a | 655,527 |
| May 8, 2025 | 93.24 | 94.47 | 92.95 | 94.00 | 94.00 | 3.86% | 282,800 |
| May 7, 2025 | 93.39 | 93.41 | 92.49 | 92.51 | 92.51 | -1.59% | 379,242 |
| May 6, 2025 | 95.72 | 95.87 | 95.01 | 95.56 | 95.56 | 3.30% | 447,300 |
| May 5, 2025 | 95.75 | 98.07 | 95.68 | 97.44 | 97.44 | 1.97% | 261,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.