Balfour Beatty (BAFBF)
PNK: BAFBF
· Real-Time Price · USD
6.86
0.00 (0.00%)
At close: May 08, 2025, 9:30 AM
BAFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 13, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 9, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 |
| May 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.74 | 13.58% | 4,400 |
| May 7, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| May 6, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| May 5, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| May 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.94 | 0.00% | 1,600 |
| May 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| Apr 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.94 | 4.86% | 400 |
| Apr 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% | 0 |
| Apr 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | 8.47% | 1,000 |
| Apr 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 0 |
| Apr 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 0 |
| Apr 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 0 |
| Apr 22, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.22 | -7.65% | 400 |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |