Baidu Inc. (BAIDF)
PNK: BAIDF
· Real-Time Price · USD
11.10
-0.26 (-2.29%)
At close: May 12, 2025, 1:46 PM
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | n/a | 55,510 |
| May 8, 2025 | 9.21 | 11.98 | 9.21 | 11.98 | 11.98 | 5.46% | 90,100 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.18% | 401 |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -11.36% | 0 |
| May 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.