Baidu Inc. (BAIDF)
OTC: BAIDF
· Real-Time Price · USD
10.43
0.00 (0.00%)
At close: Jun 23, 2025, 11:17 AM
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.75 | 11.75 | 10.43 | 10.43 | 10.43 | n/a | 270 |
| Jun 20, 2025 | 9.25 | 10.60 | 9.25 | 10.60 | 10.60 | 1.63% | 5,407 |
| Jun 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -9.81% | 0 |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.