Baidu Inc. (BAIDF)
OTC: BAIDF
· Real-Time Price · USD
11.12
0.12 (1.09%)
At close: Aug 14, 2025, 10:00 AM
11.12
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
BAIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.65 | 12.65 | 11.12 | 11.12 | 11.12 | 1.09% | 996 |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% | 206 |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 200 |
| Aug 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% | 200 |
| Aug 1, 2025 | 11.00 | 11.00 | 10.78 | 11.00 | 11.00 | 0.00% | 1,131 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 30, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.29% | 429 |
| Jul 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Jul 28, 2025 | 11.99 | 11.99 | 10.61 | 10.86 | 10.86 | -3.81% | 1,229 |
| Jul 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.91% | 220 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -1.92% | 706 |
| Jul 23, 2025 | 11.75 | 12.90 | 11.18 | 11.98 | 11.98 | 13.02% | 3,206 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 999 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 999 |