Baidu Inc. (BAIDF)
PNK: BAIDF
· Real-Time Price · USD
10.79
-0.71 (-6.17%)
At close: Jun 05, 2025, 12:39 PM
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | n/a | 257 |
| Jun 3, 2025 | 10.50 | 12.31 | 10.50 | 12.31 | 12.31 | 7.04% | 20,200 |
| Jun 2, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | -15.92% | 6,900 |
| May 30, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.48% | 1,825 |
| May 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.