Baidu Inc. (BAIDF)
OTC: BAIDF
· Real-Time Price · USD
13.70
1.25 (10.04%)
At close: Sep 11, 2025, 3:43 PM
13.70
0.00%
After-hours: Sep 11, 2025, 02:42 PM EDT
BAIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.45 | 13.73 | 12.45 | 12.45 | 12.45 | -9.91% | 57,545 |
| Sep 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% | 0 |
| Sep 8, 2025 | 12.65 | 13.83 | 12.65 | 13.83 | 13.83 | 10.55% | 1,500 |
| Sep 5, 2025 | 12.41 | 12.51 | 12.41 | 12.51 | 12.51 | 5.93% | 42,134 |
| Sep 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.83% | 300 |
| Sep 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% | 0 |
| Sep 2, 2025 | 12.00 | 12.42 | 11.80 | 12.42 | 12.42 | 5.25% | 820 |
| Aug 29, 2025 | 11.20 | 11.80 | 10.60 | 11.80 | 11.80 | 5.36% | 6,022 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 600 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% | 0 |
| Aug 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% | 108 |
| Aug 25, 2025 | 10.60 | 11.50 | 10.60 | 11.23 | 11.23 | 0.99% | 2,100 |
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 10 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 10 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 10 |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 161 |
| Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 14, 2025 | 12.65 | 12.65 | 11.12 | 11.12 | 11.12 | 1.09% | 1,000 |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |