Braskem S.A. (BAK)
NYSE: BAK
· Real-Time Price · USD
3.25
-0.16 (-4.69%)
At close: Jun 25, 2025, 1:25 PM
Braskem S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.47 | 3.51 | 3.36 | 3.41 | 3.41 | n/a | 760,798 |
| Jun 23, 2025 | 3.50 | 3.52 | 3.43 | 3.46 | 3.46 | 1.47% | 794,911 |
| Jun 20, 2025 | 3.60 | 3.62 | 3.51 | 3.52 | 3.52 | 1.73% | 864,600 |
| Jun 18, 2025 | 3.74 | 3.78 | 3.61 | 3.62 | 3.62 | 2.84% | 877,249 |
| Jun 17, 2025 | 3.77 | 3.80 | 3.66 | 3.67 | 3.67 | 1.38% | 649,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.