Braskem S.A. (BAK)
NYSE: BAK
· Real-Time Price · USD
3.63
-0.32 (-8.10%)
At close: May 09, 2025, 3:59 PM
3.55
-2.20%
After-hours: May 09, 2025, 05:05 PM EDT
Braskem S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.88 | 3.88 | 3.57 | 3.62 | n/a | n/a | 595,426 |
| May 8, 2025 | 3.71 | 3.99 | 3.71 | 3.95 | n/a | 9.12% | 1,343,400 |
| May 7, 2025 | 3.61 | 3.62 | 3.53 | 3.56 | 3.56 | -9.87% | 445,846 |
| May 6, 2025 | 3.66 | 3.70 | 3.59 | 3.66 | 3.66 | 2.81% | 363,000 |
| May 5, 2025 | 3.78 | 3.78 | 3.53 | 3.54 | 3.54 | -3.28% | 303,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.