Braskem S.A. (BAK)
3.46
0.08 (2.37%)
At close: Apr 17, 2025, 3:59 PM
3.40
-1.73%
After-hours: Apr 17, 2025, 07:55 PM EDT
Braskem S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.36 | 3.36 | 3.49 | 3.49 | 3.36 | 3.36 | 3.46 | 3.46 | n/a | 533,461 |
| Apr 16, 2025 | 3.31 | 3.31 | 3.41 | 3.41 | 3.29 | 3.29 | 3.38 | 3.38 | -2.31% | 484,100 |
| Apr 15, 2025 | 3.43 | 3.43 | 3.45 | 3.45 | 3.27 | 3.27 | 3.30 | 3.30 | -2.37% | 1,176,600 |
| Apr 14, 2025 | 3.45 | 3.45 | 3.54 | 3.54 | 3.40 | 3.40 | 3.48 | 3.48 | 5.45% | 834,204 |
| Apr 11, 2025 | 3.28 | 3.28 | 3.46 | 3.46 | 3.28 | 3.28 | 3.40 | 3.40 | -2.30% | 744,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.