Braskem S.A. (BAK)
NYSE: BAK
· Real-Time Price · USD
3.79
-0.26 (-6.42%)
At close: May 30, 2025, 3:59 PM
3.82
0.92%
After-hours: May 30, 2025, 05:45 PM EDT
Braskem S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.03 | 4.04 | 3.78 | 3.79 | 3.79 | n/a | 927,752 |
| May 29, 2025 | 4.12 | 4.15 | 4.02 | 4.05 | 4.05 | 6.86% | 1,184,500 |
| May 28, 2025 | 4.03 | 4.08 | 3.92 | 4.06 | 4.06 | 0.25% | 1,363,100 |
| May 27, 2025 | 4.10 | 4.11 | 3.91 | 4.01 | 4.01 | -1.23% | 1,908,712 |
| May 23, 2025 | 3.50 | 3.96 | 3.48 | 3.87 | 3.87 | -3.49% | 4,716,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.