(BALI)
CBOE: BALI
· Real-Time Price · USD
31.42
0.29 (0.93%)
At close: Sep 11, 2025, 2:59 PM
BALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.22 | 31.50 | 31.15 | 31.42 | 31.42 | 0.93% | 206,611 |
| Sep 10, 2025 | 31.25 | 31.25 | 31.10 | 31.13 | 31.13 | -0.16% | 65,325 |
| Sep 9, 2025 | 31.11 | 31.20 | 31.02 | 31.18 | 31.18 | 0.26% | 76,348 |
| Sep 8, 2025 | 31.10 | 31.17 | 31.00 | 31.10 | 31.10 | 0.23% | 140,300 |
| Sep 5, 2025 | 31.21 | 31.21 | 30.87 | 31.03 | 31.03 | -0.26% | 111,111 |
| Sep 4, 2025 | 30.96 | 31.17 | 30.90 | 31.11 | 31.11 | 0.68% | 103,300 |
| Sep 3, 2025 | 30.82 | 30.90 | 30.75 | 30.90 | 30.90 | 0.59% | 96,537 |
| Sep 2, 2025 | 30.62 | 30.72 | 30.41 | 30.72 | 30.72 | -0.97% | 188,542 |
| Aug 29, 2025 | 31.07 | 31.09 | 30.90 | 31.02 | 30.83 | -0.45% | 89,639 |
| Aug 28, 2025 | 31.08 | 31.19 | 30.98 | 31.16 | 30.97 | 0.35% | 120,900 |
| Aug 27, 2025 | 30.98 | 31.18 | 30.95 | 31.05 | 30.86 | 0.16% | 245,947 |
| Aug 26, 2025 | 30.88 | 31.00 | 30.81 | 31.00 | 30.81 | 0.29% | 239,338 |
| Aug 25, 2025 | 30.97 | 31.00 | 30.90 | 30.91 | 30.72 | -0.32% | 367,900 |
| Aug 22, 2025 | 30.75 | 31.03 | 30.75 | 31.01 | 30.82 | 1.11% | 38,027 |
| Aug 21, 2025 | 30.67 | 30.73 | 30.60 | 30.67 | 30.49 | -0.26% | 93,350 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.54 | 30.75 | 30.57 | -0.10% | 59,119 |
| Aug 19, 2025 | 30.93 | 30.93 | 30.71 | 30.78 | 30.60 | -0.52% | 69,509 |
| Aug 18, 2025 | 30.94 | 30.98 | 30.87 | 30.94 | 30.75 | -0.03% | 65,436 |
| Aug 15, 2025 | 31.10 | 31.10 | 30.90 | 30.95 | 30.76 | -0.23% | 40,200 |
| Aug 14, 2025 | 30.92 | 31.09 | 30.90 | 31.02 | 30.83 | 0.13% | 60,751 |