(BALI)
CBOE: BALI
· Real-Time Price · USD
27.98
-0.12 (-0.43%)
At close: May 06, 2025, 3:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 28.14 | n/a | 28.26 | n/a | 28.04 | n/a | 28.10 | n/a | n/a | 50,611 |
| May 2, 2025 | 28.24 | n/a | 28.29 | n/a | 28.11 | n/a | 28.24 | n/a | 0.50% | 86,700 |
| May 1, 2025 | 28.03 | n/a | 28.18 | n/a | 27.94 | n/a | 27.94 | n/a | -1.06% | 59,720 |
| Apr 30, 2025 | 27.88 | n/a | 28.25 | n/a | 27.50 | n/a | 28.15 | n/a | 0.75% | 126,614 |
| Apr 29, 2025 | 27.90 | 27.90 | 28.15 | 28.15 | 27.86 | 27.84 | 28.11 | 28.11 | -0.14% | 29,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.