(BALT)
AMEX: BALT
· Real-Time Price · USD
31.96
0.06 (0.19%)
At close: Jun 06, 2025, 3:59 PM
31.97
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.98 | 31.98 | 31.93 | 31.97 | 31.97 | n/a | 160,203 |
| Jun 5, 2025 | 31.94 | 31.94 | 31.90 | 31.90 | 31.90 | -0.22% | 163,409 |
| Jun 4, 2025 | 31.94 | 31.94 | 31.90 | 31.90 | 31.90 | 0.00% | 236,328 |
| Jun 3, 2025 | 31.95 | 31.95 | 31.88 | 31.93 | 31.93 | 0.09% | 199,410 |
| Jun 2, 2025 | 31.86 | 31.91 | 31.83 | 31.89 | 31.89 | -0.13% | 303,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.