(BALT)
AMEX: BALT
· Real-Time Price · USD
32.09
0.02 (0.06%)
At close: Jun 27, 2025, 3:59 PM
32.86
2.42%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.17 | 32.17 | 32.04 | 32.10 | 32.10 | n/a | 472,446 |
| Jun 26, 2025 | 32.09 | 32.09 | 32.06 | 32.07 | 32.07 | -0.09% | 218,400 |
| Jun 25, 2025 | 32.09 | 32.09 | 32.01 | 32.06 | 32.06 | -0.03% | 272,891 |
| Jun 24, 2025 | 32.15 | 32.15 | 32.04 | 32.08 | 32.08 | 0.06% | 289,025 |
| Jun 23, 2025 | 32.01 | 32.07 | 32.00 | 32.05 | 32.05 | -0.09% | 215,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.