Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
9.44
0.03 (0.32%)
At close: Aug 15, 2025, 3:59 PM
9.33
-1.17%
After-hours: Aug 15, 2025, 05:29 PM EDT
BALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.79 | 9.90 | 9.38 | 9.41 | 9.41 | -5.33% | 44,496 |
| Aug 13, 2025 | 10.01 | 10.18 | 9.78 | 9.94 | 9.94 | -1.68% | 82,900 |
| Aug 12, 2025 | 9.66 | 10.30 | 9.19 | 10.11 | 10.11 | 1.61% | 133,877 |
| Aug 11, 2025 | 9.70 | 10.03 | 9.44 | 9.95 | 9.95 | 3.65% | 35,800 |
| Aug 8, 2025 | 9.70 | 9.70 | 9.49 | 9.60 | 9.60 | 0.73% | 27,436 |
| Aug 7, 2025 | 9.78 | 9.89 | 9.25 | 9.53 | 9.53 | 0.53% | 44,405 |
| Aug 6, 2025 | 9.26 | 9.73 | 9.19 | 9.48 | 9.48 | 2.38% | 46,100 |
| Aug 5, 2025 | 9.40 | 9.45 | 9.06 | 9.26 | 9.26 | 0.22% | 18,941 |
| Aug 4, 2025 | 9.10 | 9.44 | 9.10 | 9.24 | 9.24 | 0.11% | 24,200 |
| Aug 1, 2025 | 9.19 | 9.48 | 9.00 | 9.23 | 9.23 | -0.54% | 33,510 |
| Jul 31, 2025 | 9.45 | 9.50 | 9.06 | 9.28 | 9.28 | -0.22% | 54,244 |
| Jul 30, 2025 | 9.16 | 9.63 | 9.05 | 9.30 | 9.30 | 0.00% | 62,546 |
| Jul 29, 2025 | 9.78 | 9.80 | 9.07 | 9.30 | 9.30 | -4.52% | 78,533 |
| Jul 28, 2025 | 10.01 | 10.01 | 9.74 | 9.74 | 9.74 | -2.31% | 35,400 |
| Jul 25, 2025 | 9.87 | 9.98 | 9.70 | 9.97 | 9.97 | 2.26% | 31,200 |
| Jul 24, 2025 | 10.10 | 10.10 | 9.70 | 9.75 | 9.75 | -2.11% | 39,600 |
| Jul 23, 2025 | 9.80 | 10.25 | 9.74 | 9.96 | 9.96 | 3.32% | 65,500 |
| Jul 22, 2025 | 9.54 | 9.78 | 9.48 | 9.64 | 9.64 | -0.10% | 54,338 |
| Jul 21, 2025 | 9.68 | 10.04 | 9.63 | 9.65 | 9.65 | -1.53% | 60,719 |
| Jul 18, 2025 | 10.10 | 10.10 | 9.75 | 9.80 | 9.80 | -2.00% | 49,133 |