Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
13.25
0.79 (6.34%)
At close: Oct 03, 2025, 3:59 PM
13.50
1.89%
After-hours: Oct 03, 2025, 07:35 PM EDT
BALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.50 | 12.72 | 11.28 | 12.46 | 12.46 | 9.30% | 575,409 |
| Oct 1, 2025 | 11.28 | 11.76 | 10.83 | 11.40 | 11.40 | 2.70% | 342,000 |
| Sep 30, 2025 | 11.50 | 11.59 | 10.80 | 11.10 | 11.10 | -2.80% | 238,062 |
| Sep 29, 2025 | 10.82 | 11.74 | 10.82 | 11.42 | 11.42 | 5.84% | 95,715 |
| Sep 26, 2025 | 10.45 | 11.00 | 10.45 | 10.79 | 10.79 | 3.25% | 139,400 |
| Sep 25, 2025 | 10.87 | 11.10 | 10.40 | 10.45 | 10.45 | -5.77% | 121,900 |
| Sep 24, 2025 | 10.94 | 11.50 | 10.94 | 11.09 | 11.09 | 3.16% | 138,200 |
| Sep 23, 2025 | 10.79 | 11.08 | 10.61 | 10.75 | 10.75 | -1.10% | 139,515 |
| Sep 22, 2025 | 10.39 | 11.42 | 10.39 | 10.87 | 10.87 | 4.22% | 169,400 |
| Sep 19, 2025 | 10.74 | 10.80 | 10.32 | 10.43 | 10.43 | -1.42% | 275,600 |
| Sep 18, 2025 | 10.54 | 10.70 | 10.48 | 10.58 | 10.58 | 0.76% | 1,125,100 |
| Sep 17, 2025 | 9.86 | 11.10 | 9.86 | 10.50 | 10.50 | 5.00% | 400,445 |
| Sep 16, 2025 | 9.84 | 10.43 | 9.84 | 10.00 | 10.00 | 0.00% | 148,634 |
| Sep 15, 2025 | 9.79 | 10.40 | 9.79 | 10.00 | 10.00 | 0.81% | 159,200 |
| Sep 12, 2025 | 10.10 | 10.43 | 9.75 | 9.92 | 9.92 | -0.80% | 74,910 |
| Sep 11, 2025 | 9.80 | 10.06 | 9.80 | 10.00 | 10.00 | 0.81% | 30,400 |
| Sep 10, 2025 | 9.99 | 10.30 | 9.83 | 9.92 | 9.92 | -0.70% | 44,900 |
| Sep 9, 2025 | 9.90 | 10.44 | 9.90 | 9.99 | 9.99 | 1.73% | 62,100 |
| Sep 8, 2025 | 9.20 | 10.50 | 9.20 | 9.82 | 9.82 | 6.28% | 100,500 |
| Sep 5, 2025 | 10.02 | 10.36 | 8.79 | 9.24 | 9.24 | -7.60% | 100,142 |
Page 1 of 82