Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
9.87
-0.21 (-2.08%)
At close: Jun 20, 2025, 10:46 AM
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.14 | 10.16 | 9.14 | 10.08 | 10.08 | n/a | 159,594 |
| Jun 17, 2025 | 9.00 | 9.39 | 8.46 | 9.33 | 9.33 | -7.44% | 163,728 |
| Jun 16, 2025 | 9.23 | 9.52 | 9.04 | 9.14 | 9.14 | -2.04% | 46,514 |
| Jun 13, 2025 | 9.48 | 9.62 | 9.09 | 9.24 | 9.24 | 1.09% | 28,200 |
| Jun 12, 2025 | 9.44 | 9.75 | 9.15 | 9.49 | 9.49 | 2.71% | 24,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.