Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
9.83
-0.17 (-1.70%)
At close: Sep 12, 2025, 3:59 PM
9.92
0.92%
After-hours: Sep 12, 2025, 05:16 PM EDT
BALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.10 | 10.43 | 9.75 | 9.92 | 9.92 | -0.80% | 74,906 |
| Sep 11, 2025 | 9.80 | 10.06 | 9.80 | 10.00 | 10.00 | 0.81% | 30,400 |
| Sep 10, 2025 | 9.99 | 10.30 | 9.83 | 9.92 | 9.92 | -0.70% | 44,900 |
| Sep 9, 2025 | 9.90 | 10.44 | 9.90 | 9.99 | 9.99 | 1.73% | 62,100 |
| Sep 8, 2025 | 9.20 | 10.50 | 9.20 | 9.82 | 9.82 | 6.28% | 100,500 |
| Sep 5, 2025 | 10.02 | 10.36 | 8.79 | 9.24 | 9.24 | -7.60% | 100,142 |
| Sep 4, 2025 | 9.99 | 10.41 | 9.90 | 10.00 | 10.00 | 1.63% | 42,033 |
| Sep 3, 2025 | 9.86 | 10.05 | 9.71 | 9.84 | 9.84 | -0.30% | 21,968 |
| Sep 2, 2025 | 10.04 | 10.04 | 9.73 | 9.87 | 9.87 | -0.80% | 12,435 |
| Aug 29, 2025 | 10.14 | 10.21 | 9.91 | 9.95 | 9.95 | -0.50% | 40,210 |
| Aug 28, 2025 | 10.20 | 10.25 | 9.89 | 10.00 | 10.00 | -0.89% | 25,000 |
| Aug 27, 2025 | 10.00 | 10.14 | 9.95 | 10.09 | 10.09 | 2.02% | 20,044 |
| Aug 26, 2025 | 9.89 | 10.10 | 9.75 | 9.89 | 9.89 | 1.54% | 28,539 |
| Aug 25, 2025 | 9.74 | 10.10 | 9.67 | 9.74 | 9.74 | -1.72% | 19,300 |
| Aug 22, 2025 | 9.28 | 9.94 | 9.28 | 9.91 | 9.91 | 5.88% | 72,025 |
| Aug 21, 2025 | 9.52 | 9.55 | 9.16 | 9.36 | 9.36 | -0.32% | 35,241 |
| Aug 20, 2025 | 9.40 | 9.54 | 9.27 | 9.39 | 9.39 | 0.97% | 24,400 |
| Aug 19, 2025 | 9.47 | 9.74 | 8.85 | 9.30 | 9.30 | -3.33% | 83,919 |
| Aug 18, 2025 | 9.25 | 9.76 | 9.25 | 9.62 | 9.62 | 3.11% | 17,700 |
| Aug 15, 2025 | 9.51 | 9.65 | 9.33 | 9.33 | 9.33 | -0.85% | 25,226 |