Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
10.07
0.11 (1.10%)
At close: May 30, 2025, 3:59 PM
10.40
3.28%
After-hours: May 30, 2025, 05:29 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.16 | 10.25 | 9.58 | 10.03 | 10.03 | n/a | 88,815 |
| May 29, 2025 | 10.63 | 10.63 | 9.74 | 9.96 | 9.96 | -0.70% | 130,649 |
| May 28, 2025 | 10.96 | 11.28 | 10.08 | 10.34 | 10.34 | 3.82% | 107,500 |
| May 27, 2025 | 10.91 | 11.79 | 10.91 | 11.00 | 11.00 | 6.38% | 277,665 |
| May 23, 2025 | 9.22 | 10.70 | 9.11 | 10.52 | 10.52 | -4.36% | 132,277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.