Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
11.74
-0.51 (-4.16%)
At close: May 06, 2025, 11:48 AM
Bally's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 12.90 | n/a | 12.90 | n/a | 12.05 | n/a | 12.25 | n/a | n/a | 33,134 |
| May 2, 2025 | 12.88 | n/a | 15.54 | n/a | 12.17 | n/a | 12.69 | n/a | 3.59% | 135,081 |
| May 1, 2025 | 12.82 | n/a | 13.02 | n/a | 12.27 | n/a | 12.50 | n/a | -1.50% | 60,200 |
| Apr 30, 2025 | 12.70 | 12.68 | 13.20 | 13.18 | 12.18 | 12.16 | 12.50 | 12.48 | 0.00% | 56,210 |
| Apr 29, 2025 | 13.00 | 13.00 | 13.83 | 13.83 | 12.50 | 12.50 | 12.72 | 12.72 | 1.76% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.