(BAMB)
AMEX: BAMB
· Real-Time Price · USD
26.03
-0.07 (-0.27%)
At close: Jun 13, 2025, 3:58 PM
26.03
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.05 | 26.05 | 25.98 | 26.03 | 26.03 | n/a | 4,134 |
| Jun 12, 2025 | 26.09 | 26.10 | 26.08 | 26.10 | 26.10 | 0.27% | 19,800 |
| Jun 11, 2025 | 25.97 | 26.02 | 25.97 | 26.02 | 26.02 | -0.31% | 7,300 |
| Jun 10, 2025 | 25.91 | 25.92 | 25.90 | 25.91 | 25.91 | -0.42% | 1,800 |
| Jun 9, 2025 | 25.85 | 25.91 | 25.85 | 25.88 | 25.88 | -0.12% | 4,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.