(BAMD)
AMEX: BAMD
· Real-Time Price · USD
30.41
-0.44 (-1.43%)
At close: Jun 13, 2025, 3:59 PM
30.41
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.70 | 30.72 | 30.41 | 30.41 | 30.41 | n/a | 5,971 |
| Jun 12, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 30.85 | 1.45% | 28,631 |
| Jun 11, 2025 | 30.59 | 30.94 | 30.59 | 30.82 | 30.82 | -0.10% | 13,649 |
| Jun 10, 2025 | 30.77 | 30.98 | 30.77 | 30.93 | 30.93 | 0.36% | 12,506 |
| Jun 9, 2025 | 30.70 | 30.89 | 30.70 | 30.73 | 30.73 | -0.65% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.