Price Alert

Brookfield Reinsurance Lt... (BAMR)

NYSE: BAMR · Real-Time Price · USD

33.92

0.28 (0.83%)

At close: Dec 14, 2022, 6:00 AM

BAMR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2022	34.99	34.99	33.77	33.92	33.92	0.83%	24,159
Dec 12, 2022	36.00	36.44	33.10	33.64	33.64	-22.09%	51,830
Dec 9, 2022	43.41	43.65	43.12	43.18	43.18	-0.85%	13,667
Dec 8, 2022	43.62	44.12	43.48	43.55	43.55	0.65%	24,189
Dec 7, 2022	43.36	43.95	43.27	43.27	43.27	-0.30%	24,078
Dec 6, 2022	44.07	44.07	43.05	43.40	43.40	-1.74%	12,455
Dec 5, 2022	44.83	44.96	43.59	44.17	44.17	-2.08%	22,805
Dec 2, 2022	45.90	45.90	44.93	45.11	45.11	-3.51%	13,239
Dec 1, 2022	47.58	47.58	45.89	46.75	46.75	-1.31%	28,895
Nov 30, 2022	44.81	47.46	44.81	47.37	47.37	5.48%	25,950
Nov 29, 2022	45.60	45.60	44.54	44.91	44.91	-0.75%	13,356
Nov 28, 2022	46.37	46.37	45.16	45.25	45.25	-2.83%	31,546
Nov 25, 2022	45.89	46.76	45.89	46.57	46.57	2.02%	11,161
Nov 23, 2022	45.11	45.65	44.87	45.65	45.65	2.24%	6,793
Nov 22, 2022	44.21	44.70	44.21	44.65	44.65	1.39%	7,892
Nov 21, 2022	44.40	44.52	43.76	44.04	44.04	-1.48%	7,431
Nov 18, 2022	45.33	45.33	44.36	44.70	44.70	-0.60%	10,771
Nov 17, 2022	44.96	45.33	44.71	44.97	44.97	-1.98%	26,720
Nov 16, 2022	45.95	46.08	45.43	45.88	45.88	-1.12%	47,484
Nov 15, 2022	46.32	47.01	45.75	46.40	46.40	1.44%	30,019