(BAMU)
CBOE: BAMU
· Real-Time Price · USD
25.41
0.00 (0.02%)
At close: Aug 22, 2025, 3:04 PM
BAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.04% | 432,470 |
| Aug 21, 2025 | 25.40 | 25.42 | 25.39 | 25.41 | 25.41 | 0.00% | 20,700 |
| Aug 20, 2025 | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | 0.00% | 5,227 |
| Aug 19, 2025 | 25.40 | 25.41 | 25.39 | 25.41 | 25.41 | 0.04% | 6,400 |
| Aug 18, 2025 | 25.40 | 25.41 | 25.39 | 25.40 | 25.40 | 0.00% | 425,100 |
| Aug 15, 2025 | 25.41 | 25.41 | 25.39 | 25.40 | 25.40 | 0.04% | 2,910 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.00% | 5,900 |
| Aug 13, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.08% | 17,441 |
| Aug 12, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | 0.00% | 20,800 |
| Aug 11, 2025 | 25.37 | 25.40 | 25.37 | 25.37 | 25.37 | 0.00% | 9,900 |
| Aug 8, 2025 | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | 0.04% | 7,400 |
| Aug 7, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | 25.36 | 0.00% | 6,313 |
| Aug 6, 2025 | 25.37 | 25.38 | 25.36 | 25.36 | 25.36 | -0.08% | 6,631 |
| Aug 5, 2025 | 25.36 | 25.38 | 25.35 | 25.38 | 25.38 | 0.08% | 21,700 |
| Aug 4, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.04% | 9,442 |
| Aug 1, 2025 | 25.35 | 25.38 | 25.35 | 25.37 | 25.37 | 0.08% | 13,743 |
| Jul 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 9,414 |
| Jul 30, 2025 | 25.35 | 25.36 | 25.33 | 25.36 | 25.36 | 0.04% | 8,800 |
| Jul 29, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.00% | 7,541 |
| Jul 28, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.00% | 8,708 |