Bayerische Motoren Werke ... (BAMXF)
OTC: BAMXF
· Real-Time Price · USD
85.99
0.07 (0.08%)
At close: Jun 06, 2025, 12:55 PM
Bayerische Motoren Werke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | n/a | 314 |
| Jun 3, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 2.91% | 0 |
| Jun 2, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.00% | 0 |
| May 30, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.00% | 0 |
| May 29, 2025 | 88.81 | 88.81 | 88.42 | 88.42 | 88.42 | 0.00% | 347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.