Bayerische Motoren Werke ... (BAMXF)
OTC: BAMXF
· Real-Time Price · USD
100.01
1.01 (1.02%)
At close: Jul 11, 2025, 2:49 PM
BAMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 100.00 | 101.12 | 98.28 | 99.00 | 99.00 | 3.13% | 4,106 |
| Jul 9, 2025 | 94.40 | 96.00 | 94.40 | 96.00 | 96.00 | 5.24% | 1,410 |
| Jul 8, 2025 | 89.46 | 92.55 | 89.46 | 91.22 | 91.22 | -0.72% | 3,600 |
| Jul 7, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.00% | 0 |
| Jul 3, 2025 | 92.50 | 92.50 | 91.88 | 91.88 | 91.88 | -1.20% | 1,104 |
| Jul 2, 2025 | 93.00 | 93.36 | 93.00 | 93.00 | 93.00 | 5.22% | 1,206 |
| Jul 1, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.00% | 0 |
| Jun 30, 2025 | 88.39 | 88.39 | 87.53 | 88.39 | 88.39 | -1.24% | 643 |
| Jun 27, 2025 | 87.00 | 89.87 | 87.00 | 89.50 | 89.50 | 7.28% | 2,400 |
| Jun 26, 2025 | 86.90 | 87.40 | 83.43 | 83.43 | 83.43 | -1.73% | 1,800 |
| Jun 25, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.00% | 0 |
| Jun 24, 2025 | 84.42 | 84.90 | 84.42 | 84.90 | 84.90 | 2.29% | 645 |
| Jun 23, 2025 | 81.94 | 83.00 | 81.94 | 83.00 | 83.00 | 0.61% | 6,600 |
| Jun 20, 2025 | 83.25 | 83.25 | 82.50 | 82.50 | 82.50 | -4.21% | 3,208 |
| Jun 18, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.00% | 0 |
| Jun 17, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.00% | 0 |
| Jun 16, 2025 | 83.99 | 86.13 | 83.99 | 86.13 | 86.13 | -5.46% | 1,200 |
| Jun 13, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.00% | 0 |
| Jun 12, 2025 | 88.80 | 91.10 | 88.80 | 91.10 | 91.10 | 4.71% | 700 |
| Jun 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.12% | 302 |