Bayerische Motoren Werke ... (BAMXF)
OTC: BAMXF
· Real-Time Price · USD
89.50
6.07 (7.28%)
At close: Jun 27, 2025, 2:06 PM
Bayerische Motoren Werke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 87.00 | 89.87 | 87.00 | 89.50 | 89.50 | n/a | 2,387 |
| Jun 26, 2025 | 86.90 | 87.40 | 83.43 | 83.43 | 83.43 | -6.78% | 1,800 |
| Jun 25, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.76% | 0 |
| Jun 24, 2025 | 84.42 | 84.90 | 84.42 | 84.90 | 84.90 | 0.00% | 645 |
| Jun 23, 2025 | 81.94 | 83.00 | 81.94 | 83.00 | 83.00 | -2.24% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.