Bayerische Motoren Werke ... (BAMXF)
OTC: BAMXF
· Real-Time Price · USD
106.95
5.95 (5.89%)
At close: Jul 11, 2025, 2:49 PM
BAMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 106.95 | 106.95 | 102.17 | 106.95 | 106.95 | 5.89% | 866 |
| Aug 27, 2025 | 106.95 | 109.38 | 100.70 | 101.00 | 101.00 | -5.49% | 1,547 |
| Aug 26, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.00% | 0 |
| Aug 25, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 2.14% | 400 |
| Aug 22, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.00% | 460 |
| Aug 21, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 1.34% | 460 |
| Aug 20, 2025 | 105.80 | 105.80 | 103.25 | 103.25 | 103.25 | -2.43% | 700 |
| Aug 19, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 2.93% | 432 |
| Aug 18, 2025 | 104.00 | 104.00 | 100.37 | 102.81 | 102.81 | -1.28% | 1,600 |
| Aug 15, 2025 | 104.50 | 105.00 | 100.53 | 104.14 | 104.14 | 4.42% | 1,420 |
| Aug 14, 2025 | 104.50 | 104.50 | 99.73 | 99.73 | 99.73 | -3.63% | 713 |
| Aug 13, 2025 | 101.49 | 103.54 | 101.49 | 103.49 | 103.49 | 4.54% | 2,400 |
| Aug 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.43% | 140 |
| Aug 11, 2025 | 98.39 | 99.43 | 98.39 | 99.43 | 99.43 | 0.93% | 333 |
| Aug 8, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.00% | 0 |
| Aug 7, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.56% | 328 |
| Aug 6, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 1.21% | 322 |
| Aug 5, 2025 | 95.00 | 96.79 | 95.00 | 96.79 | 96.79 | 1.74% | 1,400 |
| Aug 4, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -2.93% | 300 |
| Aug 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 |
Page 1 of 134