Bayerische Motoren Werke ... (BAMXF)
79.93
0.09 (0.11%)
At close: Apr 21, 2025, 2:16 PM
Bayerische Motoren Werke AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.84 | 79.84 | 79.84 | 79.84 | n/a | 400 |
| Apr 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.80 | 78.80 | 78.80 | 78.80 | -1.30% | 1,623 |
| Apr 15, 2025 | 79.18 | 79.18 | 80.00 | 80.00 | 77.60 | 77.60 | 77.60 | 77.60 | -1.52% | 800 |
| Apr 14, 2025 | 75.88 | 75.88 | 77.70 | 77.70 | 75.88 | 75.88 | 77.70 | 77.70 | 0.13% | 718 |
| Apr 11, 2025 | 74.23 | 74.23 | 76.96 | 76.96 | 74.23 | 74.23 | 76.88 | 76.88 | -1.06% | 28,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.