Banc of California Inc. (BANC-PF)
NYSE: BANC-PF
· Real-Time Price · USD
24.57
-0.11 (-0.45%)
At close: Dec 26, 2024, 3:57 PM
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.46 | 24.58 | 24.32 | 24.58 | n/a | n/a | 21,355 |
| Dec 24, 2024 | 24.80 | 24.82 | 24.62 | 24.68 | n/a | 0.41% | 18,779 |
| Dec 23, 2024 | 24.80 | 24.85 | 24.68 | 24.83 | n/a | 0.61% | 31,348 |
| Dec 20, 2024 | 24.63 | 24.99 | 24.45 | 24.90 | n/a | 0.28% | 46,241 |
| Dec 19, 2024 | 24.56 | 24.64 | 24.50 | 24.63 | n/a | -1.08% | 35,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.