Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
13.82
-0.15 (-1.07%)
At close: May 23, 2025, 3:59 PM
13.80
-0.18%
After-hours: May 23, 2025, 04:04 PM EDT
Bandwidth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.71 | 13.98 | 13.71 | 13.80 | 13.80 | n/a | 179,341 |
| May 22, 2025 | 13.71 | 14.01 | 13.60 | 13.97 | 13.97 | 1.23% | 262,918 |
| May 21, 2025 | 14.03 | 14.12 | 13.57 | 13.71 | 13.71 | -1.86% | 209,000 |
| May 20, 2025 | 14.15 | 14.30 | 13.95 | 14.22 | 14.22 | 3.72% | 178,349 |
| May 19, 2025 | 14.14 | 14.36 | 14.05 | 14.19 | 14.19 | -0.21% | 156,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.