Bandwidth Inc. (BAND)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.10
0.53 (3.40%)
At close: Jan 15, 2025, 9:56 AM
BAND Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 15.72 | 16.03 | 15.43 | 15.60 | 0.06 | 0.39% | 153,776 |
Jan 13, 2025 | 15.72 | 15.77 | 15.46 | 15.54 | -0.46 | -2.88% | 265,915 |
Jan 10, 2025 | 15.91 | 16.08 | 15.69 | 16.00 | -0.43 | -2.62% | 247,910 |
Jan 8, 2025 | 16.21 | 16.66 | 15.94 | 16.43 | 0.02 | 0.12% | 320,809 |
Jan 7, 2025 | 17.43 | 17.43 | 16.13 | 16.41 | -1.06 | -6.07% | 255,949 |
Jan 6, 2025 | 17.14 | 17.59 | 17.14 | 17.47 | 0.45 | 2.64% | 221,700 |
Jan 3, 2025 | 16.84 | 17.40 | 16.84 | 17.02 | 0.31 | 1.86% | 268,700 |
Jan 2, 2025 | 17.26 | 17.69 | 16.65 | 16.71 | -0.31 | -1.82% | 319,806 |
Dec 31, 2024 | 17.01 | 17.39 | 16.90 | 17.02 | 0.13 | 0.77% | 280,800 |
Dec 30, 2024 | 17.25 | 17.25 | 16.65 | 16.89 | -0.43 | -2.48% | 217,500 |
Dec 27, 2024 | 17.57 | 17.78 | 17.01 | 17.32 | -0.41 | -2.31% | 184,878 |
Dec 26, 2024 | 17.75 | 18.08 | 17.57 | 17.73 | -0.14 | -0.78% | 188,100 |
Dec 24, 2024 | 17.98 | 18.09 | 17.73 | 17.87 | -0.08 | -0.45% | 93,300 |
Dec 23, 2024 | 18.15 | 18.17 | 17.73 | 17.95 | -0.17 | -0.94% | 302,500 |
Dec 20, 2024 | 17.68 | 18.29 | 17.68 | 18.12 | 0.14 | 0.78% | 488,936 |
Dec 19, 2024 | 18.38 | 18.59 | 17.62 | 17.98 | -0.14 | -0.77% | 211,503 |
Dec 18, 2024 | 19.22 | 19.61 | 17.75 | 18.12 | -1.05 | -5.48% | 219,007 |
Dec 17, 2024 | 19.43 | 19.63 | 19.00 | 19.17 | -0.38 | -1.94% | 184,139 |
Dec 16, 2024 | 19.23 | 20.13 | 18.75 | 19.55 | 0.84 | 4.49% | 224,700 |
Dec 13, 2024 | 19.44 | 19.58 | 18.64 | 18.71 | -0.88 | -4.49% | 170,900 |
Dec 12, 2024 | 20.10 | 20.23 | 19.54 | 19.59 | -0.66 | -3.26% | 161,736 |
Dec 11, 2024 | 20.00 | 20.33 | 19.45 | 20.25 | 0.44 | 2.22% | 140,064 |
Dec 10, 2024 | 20.35 | 20.40 | 19.71 | 19.81 | -0.59 | -2.89% | 153,500 |
Dec 9, 2024 | 20.19 | 21.08 | 20.11 | 20.40 | 0.42 | 2.10% | 201,600 |
Dec 6, 2024 | 20.14 | 20.23 | 19.84 | 19.98 | 0.20 | 1.01% | 152,050 |
Dec 5, 2024 | 20.64 | 20.93 | 19.75 | 19.78 | -0.99 | -4.77% | 188,712 |
Dec 4, 2024 | 20.30 | 20.88 | 20.07 | 20.77 | 0.48 | 2.37% | 277,948 |
Dec 3, 2024 | 20.25 | 20.43 | 19.14 | 20.29 | -0.82 | -3.88% | 441,737 |
Dec 2, 2024 | 20.97 | 21.21 | 20.61 | 21.11 | 0.08 | 0.38% | 399,700 |
Nov 29, 2024 | 21.63 | 22.22 | 20.93 | 21.03 | -0.58 | -2.68% | 395,000 |
Nov 27, 2024 | 21.44 | 21.70 | 21.12 | 21.61 | 0.35 | 1.65% | 144,509 |
Nov 26, 2024 | 21.51 | 21.85 | 21.08 | 21.26 | -0.58 | -2.66% | 223,100 |
Nov 25, 2024 | 20.94 | 22.10 | 20.94 | 21.84 | 1.17 | 5.66% | 293,553 |
Nov 22, 2024 | 19.30 | 20.80 | 18.87 | 20.67 | 1.44 | 7.49% | 243,718 |
Nov 21, 2024 | 18.09 | 19.47 | 18.05 | 19.23 | 1.24 | 6.89% | 470,800 |
Nov 20, 2024 | 17.87 | 18.32 | 17.80 | 17.99 | 0.04 | 0.22% | 157,637 |
Nov 19, 2024 | 17.57 | 18.24 | 17.27 | 17.95 | 0.10 | 0.56% | 165,000 |
Nov 18, 2024 | 18.73 | 18.73 | 17.53 | 17.85 | -0.72 | -3.88% | 375,900 |
Nov 15, 2024 | 18.95 | 19.14 | 18.37 | 18.57 | -0.26 | -1.38% | 181,139 |
Nov 14, 2024 | 19.27 | 19.35 | 18.69 | 18.83 | -0.46 | -2.38% | 222,824 |
Nov 13, 2024 | 19.54 | 19.80 | 19.26 | 19.29 | -0.03 | -0.16% | 350,015 |
Nov 12, 2024 | 19.67 | 19.67 | 19.10 | 19.32 | -0.43 | -2.18% | 266,540 |
Nov 11, 2024 | 19.84 | 20.01 | 19.50 | 19.75 | 0.10 | 0.51% | 238,234 |
Nov 8, 2024 | 19.71 | 19.88 | 19.35 | 19.65 | -0.03 | -0.15% | 166,015 |
Nov 7, 2024 | 20.10 | 20.23 | 19.41 | 19.68 | -0.49 | -2.43% | 239,800 |
Nov 6, 2024 | 20.50 | 20.88 | 20.01 | 20.17 | 0.61 | 3.12% | 325,946 |
Nov 5, 2024 | 18.51 | 19.61 | 18.48 | 19.56 | 0.97 | 5.22% | 238,245 |
Nov 4, 2024 | 18.32 | 19.07 | 18.32 | 18.59 | -0.11 | -0.59% | 325,728 |
Nov 1, 2024 | 19.91 | 20.08 | 18.64 | 18.70 | -0.80 | -4.10% | 434,547 |
Oct 31, 2024 | 22.88 | 23.00 | 19.49 | 19.50 | 0.66 | 3.50% | 900,274 |