Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
17.52
0.10 (0.57%)
At close: Sep 26, 2025, 3:59 PM
17.52
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
BAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.47 | 17.61 | 17.22 | 17.52 | 17.52 | 0.57% | 122,283 |
| Sep 25, 2025 | 17.31 | 17.57 | 17.17 | 17.42 | 17.42 | -0.63% | 171,600 |
| Sep 24, 2025 | 17.73 | 17.76 | 17.36 | 17.53 | 17.53 | 0.06% | 172,445 |
| Sep 23, 2025 | 17.99 | 18.01 | 17.38 | 17.52 | 17.52 | -2.50% | 160,104 |
| Sep 22, 2025 | 17.48 | 18.15 | 16.85 | 17.97 | 17.97 | 2.45% | 240,018 |
| Sep 19, 2025 | 18.10 | 18.20 | 17.45 | 17.54 | 17.54 | -2.99% | 329,842 |
| Sep 18, 2025 | 18.31 | 18.48 | 17.98 | 18.08 | 18.08 | -1.15% | 309,438 |
| Sep 17, 2025 | 16.55 | 18.63 | 16.55 | 18.29 | 18.29 | 10.71% | 529,472 |
| Sep 16, 2025 | 16.89 | 16.89 | 16.42 | 16.52 | 16.52 | -2.48% | 243,900 |
| Sep 15, 2025 | 16.50 | 17.09 | 16.28 | 16.94 | 16.94 | 3.23% | 442,100 |
| Sep 12, 2025 | 16.34 | 16.46 | 15.96 | 16.41 | 16.41 | 0.06% | 314,602 |
| Sep 11, 2025 | 15.23 | 16.49 | 15.10 | 16.40 | 16.40 | 8.04% | 531,532 |
| Sep 10, 2025 | 15.51 | 15.54 | 14.97 | 15.18 | 15.18 | -2.63% | 250,828 |
| Sep 9, 2025 | 15.67 | 15.74 | 15.35 | 15.59 | 15.59 | -0.70% | 234,545 |
| Sep 8, 2025 | 15.79 | 15.86 | 15.55 | 15.70 | 15.70 | 0.13% | 266,900 |
| Sep 5, 2025 | 15.87 | 16.21 | 15.38 | 15.68 | 15.68 | 0.19% | 255,500 |
| Sep 4, 2025 | 15.26 | 15.66 | 15.12 | 15.65 | 15.65 | 1.89% | 309,826 |
| Sep 3, 2025 | 14.77 | 15.55 | 14.66 | 15.36 | 15.36 | 0.72% | 512,039 |
| Sep 2, 2025 | 14.72 | 15.30 | 14.71 | 15.25 | 15.25 | 1.67% | 245,511 |
| Aug 29, 2025 | 14.88 | 15.20 | 14.86 | 15.00 | 15.00 | -0.27% | 265,334 |