Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
15.65
0.29 (1.89%)
At close: Sep 04, 2025, 3:59 PM
15.37
-1.79%
After-hours: Sep 04, 2025, 07:43 PM EDT
BAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.26 | 15.66 | 15.12 | 15.65 | n/a | 1.89% | 250,660 |
| Sep 3, 2025 | 14.77 | 15.55 | 14.66 | 15.36 | 15.36 | 0.72% | 512,039 |
| Sep 2, 2025 | 14.72 | 15.30 | 14.71 | 15.25 | 15.25 | 1.67% | 245,511 |
| Aug 29, 2025 | 14.88 | 15.20 | 14.86 | 15.00 | 15.00 | -0.27% | 265,334 |
| Aug 28, 2025 | 14.84 | 15.17 | 14.65 | 15.04 | 15.04 | 1.28% | 174,400 |
| Aug 27, 2025 | 14.22 | 14.92 | 14.21 | 14.85 | 14.85 | 4.21% | 182,800 |
| Aug 26, 2025 | 14.62 | 14.74 | 14.22 | 14.25 | 14.25 | -2.73% | 127,443 |
| Aug 25, 2025 | 14.64 | 14.82 | 14.55 | 14.65 | 14.65 | -0.68% | 132,109 |
| Aug 22, 2025 | 14.31 | 14.84 | 14.25 | 14.75 | 14.75 | 4.46% | 235,788 |
| Aug 21, 2025 | 13.97 | 14.14 | 13.71 | 14.12 | 14.12 | 0.50% | 129,900 |
| Aug 20, 2025 | 14.22 | 14.42 | 13.87 | 14.05 | 14.05 | -1.75% | 149,125 |
| Aug 19, 2025 | 14.42 | 14.45 | 14.08 | 14.30 | 14.30 | -0.49% | 127,528 |
| Aug 18, 2025 | 14.20 | 14.45 | 14.13 | 14.37 | 14.37 | 1.99% | 116,600 |
| Aug 15, 2025 | 14.35 | 14.45 | 14.07 | 14.09 | 14.09 | -1.05% | 193,745 |
| Aug 14, 2025 | 14.30 | 14.42 | 14.00 | 14.24 | 14.24 | -1.39% | 248,915 |
| Aug 13, 2025 | 13.80 | 14.56 | 13.73 | 14.44 | 14.44 | 4.87% | 225,606 |
| Aug 12, 2025 | 13.28 | 13.81 | 13.19 | 13.77 | 13.77 | 5.11% | 218,600 |
| Aug 11, 2025 | 13.40 | 13.50 | 13.04 | 13.10 | 13.10 | -2.02% | 244,043 |
| Aug 8, 2025 | 13.61 | 13.61 | 13.31 | 13.37 | 13.37 | -1.84% | 208,208 |
| Aug 7, 2025 | 13.92 | 13.96 | 13.45 | 13.62 | 13.62 | -0.80% | 162,325 |