Bandwidth Inc. (BAND)
12.65
-0.04 (-0.32%)
At close: Apr 28, 2025, 3:59 PM
12.38
-2.13%
After-hours: Apr 28, 2025, 04:19 PM EDT
Bandwidth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.68 | n/a | 12.87 | n/a | 12.40 | n/a | 12.63 | n/a | n/a | 182,949 |
| Apr 25, 2025 | 12.45 | 12.45 | 12.72 | 12.72 | 12.45 | 12.45 | 12.69 | 12.69 | 0.48% | 268,600 |
| Apr 24, 2025 | 12.14 | 12.14 | 12.65 | 12.65 | 12.14 | 12.14 | 12.61 | 12.61 | -0.63% | 181,804 |
| Apr 23, 2025 | 12.17 | 12.17 | 12.40 | 12.40 | 12.05 | 12.05 | 12.10 | 12.10 | -4.04% | 313,000 |
| Apr 22, 2025 | 11.59 | 11.59 | 11.91 | 11.91 | 11.50 | 11.50 | 11.78 | 11.78 | -2.64% | 277,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.