Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
16.05
-0.06 (-0.37%)
At close: Jul 03, 2025, 2:59 PM
16.30
1.59%
After-hours: Jul 03, 2025, 02:59 PM EDT
Bandwidth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.22 | 16.37 | 16.01 | 16.05 | 16.05 | n/a | 166,400 |
| Jul 2, 2025 | 15.99 | 16.17 | 15.76 | 16.11 | 16.11 | 0.37% | 265,057 |
| Jul 1, 2025 | 15.78 | 16.35 | 15.50 | 15.95 | 15.95 | -0.99% | 265,247 |
| Jun 30, 2025 | 15.33 | 16.06 | 15.33 | 15.90 | 15.90 | -0.31% | 361,506 |
| Jun 27, 2025 | 15.01 | 15.29 | 14.92 | 15.25 | 15.25 | -4.09% | 877,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.