CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.67
-0.01 (-1.37%)
At close: Aug 15, 2025, 3:59 PM
0.68
1.70%
After-hours: Aug 15, 2025, 05:39 PM EDT
BANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.66 | 0.70 | 0.63 | 0.68 | 0.68 | 9.68% | 56,583 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.62 | 0.62 | 0.62 | -8.82% | 43,530 |
| Aug 12, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 61,316 |
| Aug 11, 2025 | 0.72 | 0.73 | 0.67 | 0.69 | 0.69 | -2.82% | 21,600 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -2.74% | 16,411 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.70 | 0.73 | 0.73 | 0.00% | 119,579 |
| Aug 6, 2025 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 2.82% | 159,470 |
| Aug 5, 2025 | 0.73 | 0.75 | 0.69 | 0.71 | 0.71 | -2.74% | 71,017 |
| Aug 4, 2025 | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | 7.35% | 172,700 |
| Aug 1, 2025 | 0.69 | 0.74 | 0.66 | 0.68 | 0.68 | -4.23% | 166,700 |
| Jul 31, 2025 | 0.70 | 0.74 | 0.66 | 0.71 | 0.71 | -4.05% | 361,761 |
| Jul 30, 2025 | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | 0.00% | 165,408 |
| Jul 29, 2025 | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -2.63% | 177,000 |
| Jul 28, 2025 | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | -1.30% | 169,817 |
| Jul 25, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | -1.28% | 61,909 |
| Jul 24, 2025 | 0.80 | 0.83 | 0.77 | 0.78 | 0.78 | -3.70% | 95,000 |
| Jul 23, 2025 | 0.80 | 0.84 | 0.79 | 0.81 | 0.81 | -3.57% | 107,603 |
| Jul 22, 2025 | 0.81 | 0.84 | 0.78 | 0.84 | 0.84 | 1.20% | 92,900 |
| Jul 21, 2025 | 0.80 | 0.83 | 0.74 | 0.83 | 0.83 | 2.47% | 97,816 |
| Jul 18, 2025 | 0.82 | 0.87 | 0.81 | 0.81 | 0.81 | -4.71% | 20,143 |