CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.84
-0.12 (-12.50%)
At close: May 08, 2025, 3:58 PM
0.82
-2.72%
After-hours: May 08, 2025, 07:44 PM EDT
CBL International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | n/a | 652 |
| May 6, 2025 | 0.92 | 0.96 | 0.87 | 0.96 | 0.96 | 0.00% | 11,199 |
| May 5, 2025 | 0.96 | 1.00 | 0.90 | 0.95 | 0.95 | -1.04% | 8,525 |
| May 2, 2025 | 0.95 | 0.98 | 0.90 | 0.96 | 0.96 | 1.05% | 16,000 |
| May 1, 2025 | 0.95 | 1.09 | 0.90 | 0.94 | 0.94 | -2.08% | 111,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.