CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.69
-0.02 (-2.82%)
At close: Sep 05, 2025, 3:59 PM
0.71
3.02%
Pre-market: Sep 08, 2025, 04:04 AM EDT
BANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.72 | 0.73 | 0.65 | 0.71 | 0.71 | 0.00% | 76,707 |
| Sep 4, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | 0.00% | 152,200 |
| Sep 3, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 120,500 |
| Sep 2, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 3.03% | 24,845 |
| Aug 29, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 6,664 |
| Aug 28, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 25,528 |
| Aug 27, 2025 | 0.66 | 0.68 | 0.62 | 0.64 | 0.64 | -5.88% | 75,512 |
| Aug 26, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 7,500 |
| Aug 25, 2025 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | -2.86% | 43,878 |
| Aug 22, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 54,309 |
| Aug 21, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 15,544 |
| Aug 20, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 38,000 |
| Aug 19, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 30,306 |
| Aug 18, 2025 | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | 1.49% | 74,170 |
| Aug 15, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 18,924 |
| Aug 14, 2025 | 0.66 | 0.70 | 0.63 | 0.68 | 0.68 | 9.68% | 56,600 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.62 | 0.62 | 0.62 | -8.82% | 43,530 |
| Aug 12, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 61,316 |
| Aug 11, 2025 | 0.72 | 0.73 | 0.67 | 0.69 | 0.69 | -2.82% | 21,600 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -2.74% | 16,411 |