Price Alert

CBL International Limited (BANL)

NASDAQ: BANL · Real-Time Price · USD

0.79

0.00 (0.01%)

At close: Sep 26, 2025, 3:59 PM

0.79

-0.48%

After-hours: Sep 26, 2025, 07:18 PM EDT

BANL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.78	0.79	0.78	0.79	0.79	0.00%	12,582
Sep 25, 2025	0.77	0.79	0.76	0.79	0.79	0.00%	32,404
Sep 24, 2025	0.74	0.80	0.74	0.79	0.79	8.22%	52,220
Sep 23, 2025	0.70	0.73	0.70	0.73	0.73	0.00%	14,287
Sep 22, 2025	0.73	0.74	0.72	0.73	0.73	-1.35%	13,218
Sep 19, 2025	0.74	0.74	0.72	0.74	0.74	0.00%	24,602
Sep 18, 2025	0.74	0.74	0.72	0.74	0.74	1.37%	19,813
Sep 17, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	6,610
Sep 16, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	42,744
Sep 15, 2025	0.72	0.74	0.70	0.73	0.73	0.00%	37,371
Sep 12, 2025	0.73	0.73	0.70	0.73	0.73	0.00%	15,840
Sep 11, 2025	0.72	0.73	0.70	0.73	0.73	-1.35%	18,130
Sep 10, 2025	0.68	0.74	0.68	0.74	0.74	5.71%	78,900
Sep 9, 2025	0.67	0.70	0.66	0.70	0.70	0.00%	17,707
Sep 8, 2025	0.71	0.72	0.66	0.70	0.69	-1.41%	11,126
Sep 5, 2025	0.72	0.73	0.65	0.71	0.71	0.00%	76,707
Sep 4, 2025	0.72	0.72	0.70	0.71	0.71	0.00%	152,200
Sep 3, 2025	0.67	0.71	0.67	0.71	0.71	4.41%	120,500
Sep 2, 2025	0.63	0.68	0.63	0.68	0.68	3.03%	24,845
Aug 29, 2025	0.66	0.66	0.63	0.66	0.66	1.54%	6,664