CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.88
0.01 (1.14%)
At close: May 28, 2025, 3:54 PM
0.87
-1.14%
Pre-market: May 29, 2025, 07:59 AM EDT
CBL International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.91 | 0.98 | 0.87 | 0.87 | 0.87 | n/a | 11,275 |
| May 27, 2025 | 0.90 | 0.98 | 0.87 | 0.87 | 0.87 | 0.00% | 20,033 |
| May 23, 2025 | 0.94 | 0.96 | 0.89 | 0.90 | 0.90 | 3.45% | 22,533 |
| May 22, 2025 | 0.98 | 1.00 | 0.90 | 0.96 | 0.96 | 6.67% | 22,335 |
| May 21, 2025 | 1.02 | 1.02 | 0.90 | 0.98 | 0.97 | 2.08% | 53,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.