AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CBL International Limited (BANL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.17

0.09 (8.33%)

At close: Jan 15, 2025, 11:45 AM

BANL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.05	1.17	1.05	1.09	0.08	7.92%	20,377
Jan 13, 2025	0.99	1.04	0.97	1.01	0.01	1.00%	12,007
Jan 10, 2025	0.98	1.00	0.98	1.00	-0.01	-0.99%	2,829
Jan 8, 2025	1.05	1.06	0.98	1.01	-0.05	-4.72%	17,504
Jan 7, 2025	1.01	1.08	1.00	1.06	0.05	4.95%	12,538
Jan 6, 2025	1.02	1.08	0.95	1.01	-0.01	-0.98%	17,547
Jan 3, 2025	1.02	1.05	0.98	1.02	-0.04	-3.77%	1,909
Jan 2, 2025	1.00	1.07	1.00	1.06	0.05	4.95%	1,432
Dec 31, 2024	0.94	1.06	0.94	1.01	-0.04	-3.81%	6,858
Dec 30, 2024	1.04	1.07	0.98	1.05	0.01	0.96%	7,217
Dec 27, 2024	1.06	1.08	0.95	1.04	-0.02	-1.89%	21,500
Dec 26, 2024	1.01	1.16	1.00	1.06	0.03	2.91%	64,500
Dec 24, 2024	0.92	1.03	0.84	1.03	0.11	11.96%	20,410
Dec 23, 2024	0.82	0.92	0.82	0.92	0.03	3.37%	4,354
Dec 20, 2024	0.89	0.89	0.86	0.89	0.00	0.00%	4,326
Dec 19, 2024	0.82	0.89	0.82	0.89	0.00	0.00%	3,973
Dec 18, 2024	0.90	0.90	0.82	0.89	-0.01	-1.11%	7,411
Dec 17, 2024	0.82	0.91	0.82	0.90	0.06	7.14%	4,500
Dec 16, 2024	0.81	0.86	0.77	0.84	0.01	1.20%	23,016
Dec 13, 2024	0.81	0.83	0.81	0.83	-0.03	-3.49%	5,039
Dec 12, 2024	0.85	0.86	0.85	0.86	0.01	1.18%	9,500
Dec 11, 2024	0.85	0.87	0.80	0.85	-0.05	-5.56%	19,700
Dec 10, 2024	0.88	0.90	0.86	0.90	0.02	2.27%	3,648
Dec 9, 2024	0.90	0.91	0.87	0.88	-0.04	-4.35%	8,800
Dec 6, 2024	0.91	0.99	0.91	0.92	-0.02	-2.13%	5,900
Dec 5, 2024	0.95	0.97	0.93	0.94	-0.02	-2.08%	12,327
Dec 4, 2024	0.96	0.96	0.95	0.96	-0.02	-2.04%	3,703
Dec 3, 2024	0.96	0.98	0.96	0.98	0.00	0.00%	3,039
Dec 2, 2024	0.97	1.04	0.95	0.98	-0.04	-3.92%	17,200
Nov 29, 2024	1.03	1.04	0.98	1.02	-0.04	-3.77%	4,300
Nov 27, 2024	0.96	1.07	0.95	1.06	0.07	7.07%	19,800
Nov 26, 2024	0.95	0.99	0.94	0.99	-0.02	-1.98%	3,082
Nov 25, 2024	0.99	1.01	0.94	1.01	0.02	2.02%	8,408
Nov 22, 2024	0.98	1.00	0.93	0.99	-0.01	-1.00%	13,600
Nov 21, 2024	0.94	1.00	0.94	1.00	-0.01	-0.99%	12,004
Nov 20, 2024	1.01	1.01	1.00	1.01	0.01	1.00%	3,110
Nov 19, 2024	0.96	1.00	0.92	1.00	0.00	0.00%	31,528
Nov 18, 2024	0.93	1.00	0.93	1.00	0.02	2.04%	4,511
Nov 15, 2024	1.03	1.03	0.98	0.98	-0.05	-4.85%	3,649
Nov 14, 2024	0.98	1.03	0.98	1.03	-0.02	-1.90%	723
Nov 13, 2024	1.01	1.05	1.01	1.05	0.01	0.96%	2,600
Nov 12, 2024	0.98	1.04	0.98	1.04	0.01	0.97%	5,300
Nov 11, 2024	1.07	1.07	0.99	1.03	-0.02	-1.90%	8,209
Nov 8, 2024	1.02	1.05	1.01	1.05	-0.01	-0.94%	28,813
Nov 7, 2024	1.07	1.08	0.98	1.06	-0.03	-2.75%	10,225
Nov 6, 2024	0.98	1.09	0.97	1.09	0.09	9.00%	11,117
Nov 5, 2024	1.00	1.00	0.97	1.00	-0.01	-0.99%	1,300
Nov 4, 2024	1.00	1.03	0.92	1.01	0.01	1.00%	21,200
Nov 1, 2024	0.98	1.03	0.96	1.00	0.00	0.00%	2,300
Oct 31, 2024	0.96	1.03	0.96	1.00	0.03	3.09%	2,490