ArrowMark Financial Corp. (BANX)
NASDAQ: BANX
· Real-Time Price · USD
20.64
-0.16 (-0.77%)
At close: Aug 15, 2025, 3:59 PM
20.61
-0.15%
After-hours: Aug 15, 2025, 04:04 PM EDT
BANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.61 | 20.82 | 20.55 | 20.80 | 20.80 | 0.92% | 16,000 |
| Aug 13, 2025 | 20.60 | 20.81 | 20.50 | 20.61 | 20.61 | 0.29% | 29,800 |
| Aug 12, 2025 | 20.64 | 20.69 | 20.46 | 20.55 | 20.55 | -0.10% | 16,000 |
| Aug 11, 2025 | 20.47 | 20.65 | 20.40 | 20.57 | 20.57 | 0.83% | 19,700 |
| Aug 8, 2025 | 20.68 | 20.68 | 20.40 | 20.40 | 20.40 | -0.83% | 8,735 |
| Aug 7, 2025 | 20.64 | 20.67 | 20.51 | 20.57 | 20.57 | 0.34% | 10,040 |
| Aug 6, 2025 | 20.52 | 20.70 | 20.50 | 20.50 | 20.50 | 0.00% | 6,769 |
| Aug 5, 2025 | 20.53 | 20.59 | 20.43 | 20.50 | 20.50 | -0.10% | 6,600 |
| Aug 4, 2025 | 20.53 | 20.55 | 20.45 | 20.52 | 20.52 | 0.10% | 11,938 |
| Aug 1, 2025 | 20.67 | 20.67 | 20.47 | 20.50 | 20.50 | -0.19% | 5,336 |
| Jul 31, 2025 | 20.70 | 20.91 | 20.50 | 20.54 | 20.54 | -1.01% | 13,234 |
| Jul 30, 2025 | 20.69 | 20.92 | 20.58 | 20.75 | 20.75 | -0.19% | 4,400 |
| Jul 29, 2025 | 20.59 | 20.82 | 20.59 | 20.79 | 20.79 | 0.97% | 6,038 |
| Jul 28, 2025 | 20.60 | 20.65 | 20.50 | 20.59 | 20.59 | 0.10% | 10,200 |
| Jul 25, 2025 | 20.52 | 20.64 | 20.48 | 20.57 | 20.57 | -0.15% | 16,300 |
| Jul 24, 2025 | 20.50 | 20.64 | 20.46 | 20.60 | 20.60 | -0.19% | 16,300 |
| Jul 23, 2025 | 20.72 | 20.72 | 20.40 | 20.64 | 20.64 | -0.19% | 28,918 |
| Jul 22, 2025 | 20.66 | 20.88 | 20.61 | 20.68 | 20.68 | 0.10% | 13,600 |
| Jul 21, 2025 | 20.74 | 21.12 | 20.60 | 20.66 | 20.66 | -0.24% | 14,006 |
| Jul 18, 2025 | 20.84 | 20.84 | 20.68 | 20.71 | 20.71 | -0.91% | 4,323 |