ArrowMark Financial Corp. (BANX)
NASDAQ: BANX
· Real-Time Price · USD
21.11
0.05 (0.24%)
At close: Sep 05, 2025, 3:59 PM
21.11
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.00 | 21.14 | 20.90 | 21.06 | 21.06 | 0.33% | 16,772 |
| Sep 3, 2025 | 20.62 | 21.10 | 20.60 | 20.99 | 20.99 | 2.24% | 62,700 |
| Sep 2, 2025 | 20.67 | 20.81 | 20.50 | 20.53 | 20.53 | -0.10% | 35,300 |
| Aug 29, 2025 | 20.77 | 20.83 | 20.52 | 20.55 | 20.55 | -0.82% | 17,000 |
| Aug 28, 2025 | 20.66 | 20.82 | 20.61 | 20.72 | 20.72 | 0.29% | 44,606 |
| Aug 27, 2025 | 20.64 | 20.81 | 20.59 | 20.66 | 20.66 | 0.15% | 33,300 |
| Aug 26, 2025 | 20.80 | 21.13 | 20.53 | 20.63 | 20.63 | -0.43% | 22,700 |
| Aug 25, 2025 | 20.84 | 21.04 | 20.63 | 20.72 | 20.72 | -0.62% | 15,414 |
| Aug 22, 2025 | 20.99 | 20.99 | 20.75 | 20.85 | 20.85 | -0.67% | 7,100 |
| Aug 21, 2025 | 20.85 | 20.99 | 20.69 | 20.99 | 20.99 | 0.67% | 6,120 |
| Aug 20, 2025 | 20.95 | 20.95 | 20.66 | 20.85 | 20.85 | -0.62% | 23,000 |
| Aug 19, 2025 | 20.71 | 21.00 | 20.65 | 20.98 | 20.98 | 1.84% | 13,400 |
| Aug 18, 2025 | 20.65 | 20.83 | 20.55 | 20.60 | 20.60 | -0.05% | 8,619 |
| Aug 15, 2025 | 20.62 | 20.84 | 20.59 | 20.61 | 20.61 | -0.91% | 12,200 |
| Aug 14, 2025 | 20.61 | 20.82 | 20.55 | 20.80 | 20.80 | 0.92% | 16,300 |
| Aug 13, 2025 | 20.60 | 20.81 | 20.50 | 20.61 | 20.61 | 0.29% | 29,800 |
| Aug 12, 2025 | 20.64 | 20.69 | 20.46 | 20.55 | 20.55 | -0.10% | 16,000 |
| Aug 11, 2025 | 20.47 | 20.65 | 20.40 | 20.57 | 20.57 | 0.83% | 19,700 |
| Aug 8, 2025 | 20.68 | 20.68 | 20.40 | 20.40 | 20.40 | -0.83% | 8,735 |
| Aug 7, 2025 | 20.64 | 20.67 | 20.51 | 20.57 | 20.57 | 0.34% | 10,040 |