ArrowMark Financial Corp. (BANX)
NASDAQ: BANX
· Real-Time Price · USD
21.86
0.18 (0.83%)
At close: Sep 26, 2025, 1:37 PM
BANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 21.79 | 22.05 | 21.50 | 21.68 | 21.68 | -0.96% | 6,019 |
| Sep 24, 2025 | 21.79 | 22.07 | 21.50 | 21.89 | 21.89 | 0.60% | 16,500 |
| Sep 23, 2025 | 22.01 | 22.01 | 21.75 | 21.76 | 21.76 | -1.40% | 14,506 |
| Sep 22, 2025 | 22.34 | 22.34 | 21.78 | 22.07 | 22.07 | -3.41% | 30,302 |
| Sep 19, 2025 | 22.16 | 23.67 | 22.16 | 22.85 | 22.40 | 3.16% | 76,736 |
| Sep 18, 2025 | 22.01 | 22.35 | 22.00 | 22.15 | 21.71 | 0.05% | 26,718 |
| Sep 17, 2025 | 22.19 | 22.38 | 22.01 | 22.14 | 21.70 | -0.23% | 25,135 |
| Sep 16, 2025 | 21.93 | 22.37 | 21.93 | 22.19 | 21.75 | 1.19% | 60,117 |
| Sep 15, 2025 | 21.38 | 21.93 | 21.38 | 21.93 | 21.50 | 2.52% | 51,711 |
| Sep 12, 2025 | 21.31 | 21.39 | 21.31 | 21.39 | 20.97 | 0.52% | 11,580 |
| Sep 11, 2025 | 21.34 | 21.39 | 21.28 | 21.28 | 20.86 | -0.14% | 26,814 |
| Sep 10, 2025 | 21.30 | 21.33 | 21.17 | 21.31 | 20.89 | -0.09% | 10,304 |
| Sep 9, 2025 | 21.28 | 21.35 | 21.20 | 21.33 | 20.91 | 0.23% | 13,421 |
| Sep 8, 2025 | 21.28 | 21.28 | 21.15 | 21.28 | 20.86 | 0.81% | 15,900 |
| Sep 5, 2025 | 21.06 | 21.18 | 21.01 | 21.11 | 20.69 | 0.24% | 11,000 |
| Sep 4, 2025 | 21.00 | 21.14 | 20.90 | 21.06 | 20.65 | 0.33% | 16,800 |
| Sep 3, 2025 | 20.62 | 21.10 | 20.60 | 20.99 | 20.58 | 2.24% | 62,700 |
| Sep 2, 2025 | 20.67 | 20.81 | 20.50 | 20.53 | 20.13 | -0.10% | 35,300 |
| Aug 29, 2025 | 20.77 | 20.83 | 20.52 | 20.55 | 20.15 | -0.82% | 17,000 |
| Aug 28, 2025 | 20.66 | 20.82 | 20.61 | 20.72 | 20.31 | 0.29% | 44,606 |