Baosheng Media Group Lim... (BAOS)
NASDAQ: BAOS
· Real-Time Price · USD
2.69
0.01 (0.37%)
At close: May 13, 2025, 3:59 PM
2.57
-4.64%
After-hours: May 13, 2025, 07:58 PM EDT
Baosheng Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.93 | 3.08 | 2.40 | 2.67 | 2.67 | n/a | 2,160,365 |
| May 12, 2025 | 2.25 | 8.30 | 2.03 | 2.68 | 2.68 | 0.37% | 39,739,041 |
| May 9, 2025 | 1.93 | 2.26 | 1.93 | 2.02 | 2.02 | -24.63% | 45,059 |
| May 8, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | -4.46% | 4,481 |
| May 7, 2025 | 2.13 | 2.18 | 1.91 | 1.91 | 1.91 | -1.04% | 29,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.