Baosheng Media Group Lim... (BAOS)
NASDAQ: BAOS
· Real-Time Price · USD
3.82
0.16 (4.37%)
At close: Jun 05, 2025, 3:59 PM
3.60
-5.76%
Pre-market: Jun 06, 2025, 09:27 AM EDT
Baosheng Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.66 | 4.08 | 3.42 | 3.85 | 3.85 | n/a | 872,802 |
| Jun 4, 2025 | 4.34 | 4.39 | 3.24 | 3.66 | 3.66 | -4.94% | 36,195,000 |
| Jun 3, 2025 | 2.27 | 2.47 | 2.27 | 2.37 | 2.37 | -35.25% | 2,010,400 |
| Jun 2, 2025 | 2.51 | 2.51 | 2.30 | 2.30 | 2.30 | -2.95% | 37,500 |
| May 30, 2025 | 2.33 | 2.47 | 2.27 | 2.42 | 2.42 | 5.22% | 54,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.