Price Alert

Baosheng Media Group Lim... (BAOS)

NASDAQ: BAOS · Real-Time Price · USD

2.87

0.09 (3.24%)

At close: Sep 05, 2025, 3:59 PM

2.87

0.00%

After-hours: Sep 05, 2025, 04:04 PM EDT

BAOS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.79	3.09	2.75	2.87	2.87	3.24%	155,315
Sep 4, 2025	2.97	3.15	2.78	2.78	2.78	-13.40%	328,548
Sep 3, 2025	2.70	5.40	2.60	3.21	3.21	12.63%	32,592,100
Sep 2, 2025	2.79	2.85	2.76	2.85	2.85	3.26%	11,400
Aug 29, 2025	2.76	2.79	2.73	2.76	2.76	-0.36%	5,100
Aug 28, 2025	2.75	2.83	2.73	2.77	2.77	0.00%	17,300
Aug 27, 2025	2.88	2.93	2.70	2.77	2.77	-0.72%	37,000
Aug 26, 2025	2.87	3.43	2.68	2.79	2.79	-2.45%	300,507
Aug 25, 2025	2.81	2.96	2.72	2.86	2.86	-0.35%	30,233
Aug 22, 2025	2.79	2.95	2.79	2.87	2.87	6.30%	16,541
Aug 21, 2025	2.68	2.83	2.66	2.70	2.70	-1.46%	2,733
Aug 20, 2025	2.69	2.74	2.66	2.74	2.74	0.00%	9,140
Aug 19, 2025	2.77	2.77	2.70	2.74	2.74	-2.14%	8,000
Aug 18, 2025	2.76	2.89	2.76	2.80	2.80	1.45%	4,338
Aug 15, 2025	2.79	2.85	2.76	2.76	2.76	-1.43%	7,100
Aug 14, 2025	2.68	2.80	2.68	2.80	2.80	-0.36%	2,935
Aug 13, 2025	2.82	2.82	2.68	2.81	2.81	1.08%	19,409
Aug 12, 2025	2.66	2.91	2.66	2.78	2.78	1.46%	28,205
Aug 11, 2025	2.65	2.80	2.65	2.74	2.74	1.86%	18,300
Aug 8, 2025	2.77	2.78	2.65	2.69	2.69	-4.95%	9,333