Baosheng Media Group Lim... (BAOS)
1.74
-0.02 (-1.14%)
At close: Apr 21, 2025, 3:59 PM
1.70
-2.29%
Pre-market: Apr 22, 2025, 05:52 AM EDT
Baosheng Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.72 | n/a | 2.76 | n/a | 1.52 | n/a | 1.74 | n/a | n/a | 433,900 |
| Apr 17, 2025 | 1.81 | 1.81 | 1.94 | 1.94 | 1.68 | 1.68 | 1.70 | 1.70 | -2.30% | 131,014 |
| Apr 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.75 | 1.75 | 1.78 | 1.78 | 4.71% | 36,490 |
| Apr 15, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.99 | 1.99 | 2.02 | 2.02 | 13.48% | 37,800 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.28 | 2.28 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 25,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.