Baosheng Media Group Lim... (BAOS)
NASDAQ: BAOS
· Real-Time Price · USD
2.89
-0.12 (-3.99%)
At close: Jun 27, 2025, 2:41 PM
Baosheng Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.86 | 3.09 | 2.84 | 3.01 | 3.01 | n/a | 43,403 |
| Jun 25, 2025 | 2.95 | 3.01 | 2.87 | 2.95 | 2.95 | -1.99% | 15,323 |
| Jun 24, 2025 | 2.56 | 2.98 | 2.56 | 2.98 | 2.98 | 1.02% | 74,200 |
| Jun 23, 2025 | 2.66 | 2.82 | 2.47 | 2.65 | 2.65 | -11.07% | 35,163 |
| Jun 20, 2025 | 2.80 | 2.97 | 2.66 | 2.70 | 2.70 | 1.89% | 156,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.