(BAPR)
CBOE: BAPR
· Real-Time Price · USD
46.19
-0.03 (-0.07%)
At close: Aug 15, 2025, 2:59 PM
BAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.22 | 46.22 | 46.14 | 46.22 | 46.22 | -0.06% | 6,157 |
| Aug 13, 2025 | 46.23 | 46.28 | 46.17 | 46.25 | 46.25 | 0.15% | 5,400 |
| Aug 12, 2025 | 46.08 | 46.22 | 46.08 | 46.18 | 46.18 | 0.43% | 7,008 |
| Aug 11, 2025 | 45.99 | 46.07 | 45.98 | 45.98 | 45.98 | 0.00% | 6,800 |
| Aug 8, 2025 | 45.98 | 46.06 | 45.92 | 45.98 | 45.98 | 0.35% | 14,800 |
| Aug 7, 2025 | 45.89 | 45.89 | 45.76 | 45.82 | 45.82 | -0.09% | 9,400 |
| Aug 6, 2025 | 45.72 | 45.89 | 45.72 | 45.86 | 45.86 | 0.42% | 10,300 |
| Aug 5, 2025 | 45.72 | 45.75 | 45.63 | 45.67 | 45.67 | -0.24% | 10,603 |
| Aug 4, 2025 | 45.69 | 45.82 | 45.69 | 45.78 | 45.78 | 0.70% | 16,022 |
| Aug 1, 2025 | 45.57 | 45.57 | 45.39 | 45.46 | 45.46 | -0.63% | 7,235 |
| Jul 31, 2025 | 45.92 | 46.03 | 45.75 | 45.75 | 45.75 | -0.22% | 6,400 |
| Jul 30, 2025 | 45.93 | 45.94 | 45.74 | 45.85 | 45.85 | 0.02% | 5,300 |
| Jul 29, 2025 | 45.92 | 45.93 | 45.83 | 45.84 | 45.84 | -0.11% | 24,528 |
| Jul 28, 2025 | 45.90 | 45.96 | 45.86 | 45.89 | 45.89 | -0.02% | 9,700 |
| Jul 25, 2025 | 45.86 | 45.90 | 45.85 | 45.90 | 45.90 | 0.20% | 2,205 |
| Jul 24, 2025 | 45.83 | 45.86 | 45.76 | 45.81 | 45.81 | 0.15% | 9,203 |
| Jul 23, 2025 | 45.68 | 45.78 | 45.65 | 45.74 | 45.74 | 0.26% | 8,817 |
| Jul 22, 2025 | 45.50 | 45.64 | 45.50 | 45.62 | 45.62 | -0.46% | 7,000 |
| Jul 21, 2025 | 45.71 | 45.83 | 45.60 | 45.83 | 45.83 | 0.73% | 4,000 |
| Jul 18, 2025 | 45.36 | 45.66 | 45.36 | 45.50 | 45.50 | 0.00% | 104,200 |