(BAR)
AMEX: BAR
· Real-Time Price · USD
33.41
0.41 (1.24%)
At close: Jun 12, 2025, 3:59 PM
33.45
0.12%
After-hours: Jun 12, 2025, 07:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.37 | 33.52 | 33.31 | 33.40 | 33.40 | n/a | 438,671 |
| Jun 11, 2025 | 32.93 | 33.04 | 32.75 | 33.00 | 33.00 | -1.20% | 390,415 |
| Jun 10, 2025 | 33.00 | 33.03 | 32.74 | 32.82 | 32.82 | -0.55% | 289,763 |
| Jun 9, 2025 | 32.70 | 32.92 | 32.67 | 32.81 | 32.81 | -0.03% | 656,106 |
| Jun 6, 2025 | 33.07 | 33.09 | 32.66 | 32.67 | 32.67 | -0.43% | 688,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.