AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BASF SE (BAS.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.54

0.69 (1.64%)

At close: Jan 14, 2025, 4:50 PM

BAS.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	42.53	42.89	42.40	42.51	0.68	1.63%	2,265,276
Jan 13, 2025	41.49	42.03	41.33	41.83	0.30	0.72%	1,662,033
Jan 10, 2025	41.76	42.26	41.32	41.53	-0.38	-0.91%	2,235,716
Jan 9, 2025	41.80	42.05	41.54	41.91	-0.05	-0.12%	1,339,140
Jan 8, 2025	42.29	42.59	41.73	41.96	-0.49	-1.15%	1,989,767
Jan 7, 2025	42.13	42.71	41.83	42.45	0.18	0.43%	1,855,226
Jan 6, 2025	41.74	42.78	41.55	42.27	0.74	1.78%	3,036,570
Jan 3, 2025	42.60	42.67	41.47	41.53	-1.07	-2.51%	2,787,885
Jan 2, 2025	42.70	43.31	42.35	42.60	0.14	0.33%	1,575,359
Dec 30, 2024	42.49	42.72	42.29	42.46	-0.26	-0.61%	843,264
Dec 27, 2024	42.24	42.79	42.14	42.72	0.38	0.90%	2,133,242
Dec 23, 2024	42.42	42.51	42.20	42.34	-0.20	-0.47%	1,527,440
Dec 20, 2024	42.42	42.67	41.86	42.54	-0.15	-0.35%	5,921,046
Dec 19, 2024	42.92	43.04	42.63	42.69	-0.70	-1.61%	2,608,049
Dec 18, 2024	43.37	43.60	43.12	43.39	-0.24	-0.55%	1,889,581
Dec 17, 2024	43.39	43.92	43.27	43.63	-0.15	-0.34%	1,546,638
Dec 16, 2024	44.40	44.57	43.51	43.78	-0.83	-1.86%	2,386,633
Dec 13, 2024	45.05	45.09	44.42	44.61	-0.46	-1.02%	1,903,643
Dec 12, 2024	45.24	45.72	45.01	45.07	0.18	0.40%	1,915,285
Dec 11, 2024	44.75	45.11	44.60	44.89	-0.04	-0.09%	1,796,572
Dec 10, 2024	44.70	45.13	44.42	44.93	-0.21	-0.47%	2,451,578
Dec 9, 2024	44.76	45.60	44.58	45.14	1.17	2.66%	3,876,191
Dec 6, 2024	43.69	44.23	43.68	43.97	0.35	0.80%	1,784,342
Dec 5, 2024	43.42	43.79	43.15	43.62	-0.04	-0.09%	1,641,294
Dec 4, 2024	43.94	44.21	43.25	43.66	-0.29	-0.66%	2,249,230
Dec 3, 2024	43.80	44.11	43.63	43.95	0.70	1.62%	2,270,091
Dec 2, 2024	42.72	43.44	42.50	43.25	0.83	1.96%	2,773,090
Nov 29, 2024	42.10	42.47	41.92	42.42	0.36	0.86%	2,317,330
Nov 28, 2024	42.30	42.51	41.81	42.06	-0.08	-0.19%	1,476,452
Nov 27, 2024	42.30	42.31	41.67	42.14	-0.16	-0.38%	1,675,378
Nov 26, 2024	42.57	42.69	42.10	42.30	-0.71	-1.65%	2,122,259
Nov 25, 2024	42.74	43.24	42.64	43.01	0.43	1.01%	2,742,996
Nov 22, 2024	42.29	42.68	41.72	42.58	0.47	1.12%	2,257,284
Nov 21, 2024	42.38	42.45	41.69	42.11	-0.26	-0.61%	1,788,242
Nov 20, 2024	43.05	43.24	42.30	42.37	-0.44	-1.03%	1,426,377
Nov 19, 2024	43.00	43.25	42.08	42.81	-0.31	-0.72%	2,055,345
Nov 18, 2024	43.12	43.48	42.91	43.12	-0.03	-0.07%	1,411,625
Nov 15, 2024	42.12	43.48	42.12	43.15	0.67	1.58%	2,576,143
Nov 14, 2024	42.02	42.61	41.88	42.48	0.26	0.62%	1,945,227
Nov 13, 2024	42.47	43.01	41.92	42.22	-0.16	-0.38%	2,515,262
Nov 12, 2024	43.72	43.72	42.32	42.38	-1.90	-4.29%	3,703,794
Nov 11, 2024	44.25	44.91	44.10	44.28	0.89	2.05%	2,519,759
Nov 8, 2024	45.84	45.84	43.39	43.39	-2.37	-5.18%	4,414,216
Nov 7, 2024	44.22	46.08	44.08	45.76	1.74	3.95%	3,216,249
Nov 6, 2024	44.10	45.76	43.74	44.02	-0.03	-0.07%	2,542,374
Nov 5, 2024	45.21	45.28	43.89	44.05	-0.96	-2.13%	2,026,361
Nov 4, 2024	45.47	45.55	45.01	45.01	-0.55	-1.21%	1,422,198
Nov 1, 2024	44.46	45.56	44.38	45.56	0.91	2.04%	2,181,080
Oct 31, 2024	44.31	44.94	43.92	44.65	0.13	0.29%	2,321,070
Oct 30, 2024	45.01	45.87	44.26	44.52	-0.76	-1.68%	2,891,506