Price Alert

BASF Se (BASFY)

OTC: BASFY · Real-Time Price · USD

12.87

-0.01 (-0.08%)

At close: Sep 05, 2025, 3:53 PM

12.85

-0.16%

After-hours: Sep 05, 2025, 03:02 PM EDT

BASFY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	12.86	13.01	12.81	12.86	12.86	-0.16%	51,361
Sep 4, 2025	12.82	12.88	12.71	12.88	12.88	-1.23%	92,300
Sep 3, 2025	13.08	13.12	12.98	13.04	13.04	-0.76%	85,900
Sep 2, 2025	13.14	13.22	13.04	13.14	13.14	-1.13%	82,500
Aug 29, 2025	13.21	13.30	13.21	13.29	13.29	-0.97%	58,317
Aug 28, 2025	13.44	13.44	13.32	13.42	13.42	-0.07%	60,200
Aug 27, 2025	13.38	13.46	13.30	13.43	13.43	-2.82%	218,100
Aug 26, 2025	13.82	13.87	13.76	13.82	13.82	0.73%	67,215
Aug 25, 2025	13.89	13.92	13.70	13.72	13.72	-2.14%	72,500
Aug 22, 2025	13.77	14.10	13.76	14.02	14.02	1.96%	188,200
Aug 21, 2025	13.74	13.77	13.67	13.75	13.75	-1.79%	50,741
Aug 20, 2025	13.96	14.09	13.95	14.00	14.00	1.52%	90,500
Aug 19, 2025	13.82	13.90	13.77	13.79	13.79	2.15%	133,635
Aug 18, 2025	13.51	13.55	13.44	13.50	13.50	0.00%	141,600
Aug 15, 2025	13.61	13.63	13.48	13.50	13.50	0.82%	84,606
Aug 14, 2025	13.35	13.39	13.27	13.39	13.39	0.07%	75,328
Aug 13, 2025	13.09	13.38	13.09	13.38	13.38	1.90%	106,823
Aug 12, 2025	12.88	13.13	12.87	13.13	13.13	0.92%	94,733
Aug 11, 2025	13.04	13.10	12.92	13.01	13.01	-1.74%	99,047
Aug 8, 2025	13.10	13.30	13.09	13.24	13.24	1.53%	101,600