BASF Se (BASFY)
OTC: BASFY
· Real-Time Price · USD
12.49
0.25 (2.04%)
At close: Jun 27, 2025, 3:50 PM
BASF Se Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.44 | 12.57 | 12.43 | 12.49 | 12.49 | n/a | 166,352 |
| Jun 26, 2025 | 12.11 | 12.25 | 12.10 | 12.24 | 12.24 | -2.00% | 86,600 |
| Jun 25, 2025 | 12.12 | 12.12 | 11.96 | 12.06 | 12.06 | -1.47% | 89,900 |
| Jun 24, 2025 | 12.24 | 12.44 | 12.24 | 12.33 | 12.33 | 2.24% | 101,700 |
| Jun 23, 2025 | 11.80 | 12.00 | 11.75 | 12.00 | 12.00 | -2.68% | 138,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.