BASF SE (BASFY)
11.94
0.10 (0.84%)
At close: Apr 14, 2025, 3:58 PM
BASF SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 11.46 | 11.46 | 11.84 | 11.84 | 11.41 | 11.41 | 11.84 | 11.84 | n/a | 369,000 |
| Apr 10, 2025 | 11.59 | 11.59 | 11.62 | 11.62 | 11.23 | 11.23 | 11.56 | 11.56 | -2.36% | 461,400 |
| Apr 9, 2025 | 10.88 | 10.88 | 11.95 | 11.95 | 10.86 | 10.86 | 11.81 | 11.81 | 2.16% | 644,419 |
| Apr 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 10.75 | 10.75 | 10.89 | 10.89 | -7.79% | 677,600 |
| Apr 7, 2025 | 11.10 | 11.10 | 11.68 | 11.68 | 10.85 | 10.85 | 11.23 | 11.23 | 3.12% | 491,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.