BASF Se (BASFY)
OTC: BASFY
· Real-Time Price · USD
12.39
0.14 (1.14%)
At close: Sep 26, 2025, 3:59 PM
12.43
0.28%
After-hours: Sep 26, 2025, 03:59 PM EDT
BASFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.27 | 12.42 | 12.27 | 12.40 | 12.40 | 1.22% | 103,009 |
| Sep 25, 2025 | 12.20 | 12.32 | 12.19 | 12.25 | 12.25 | -1.45% | 176,047 |
| Sep 24, 2025 | 12.39 | 12.46 | 12.39 | 12.43 | 12.43 | -1.35% | 286,818 |
| Sep 23, 2025 | 12.58 | 12.64 | 12.51 | 12.60 | 12.60 | 1.29% | 241,437 |
| Sep 22, 2025 | 12.42 | 12.48 | 12.36 | 12.44 | 12.44 | -0.88% | 120,710 |
| Sep 19, 2025 | 12.57 | 12.61 | 12.54 | 12.55 | 12.55 | -0.87% | 112,200 |
| Sep 18, 2025 | 12.65 | 12.68 | 12.59 | 12.66 | 12.66 | -1.63% | 90,345 |
| Sep 17, 2025 | 12.75 | 13.01 | 12.75 | 12.87 | 12.87 | -0.92% | 480,300 |
| Sep 16, 2025 | 12.90 | 13.01 | 12.87 | 12.99 | 12.99 | 0.39% | 62,009 |
| Sep 15, 2025 | 12.88 | 12.95 | 12.80 | 12.94 | 12.94 | 0.39% | 84,500 |
| Sep 12, 2025 | 12.88 | 12.91 | 12.76 | 12.89 | 12.89 | -0.54% | 68,600 |
| Sep 11, 2025 | 12.81 | 13.00 | 12.81 | 12.96 | 12.96 | 1.57% | 50,747 |
| Sep 10, 2025 | 12.76 | 12.83 | 12.69 | 12.76 | 12.76 | -0.16% | 70,200 |
| Sep 9, 2025 | 12.84 | 12.87 | 12.72 | 12.78 | 12.78 | -1.69% | 50,800 |
| Sep 8, 2025 | 12.98 | 13.00 | 12.86 | 13.00 | 13.00 | 1.09% | 79,221 |
| Sep 5, 2025 | 12.86 | 13.01 | 12.81 | 12.86 | 12.86 | -0.16% | 51,400 |
| Sep 4, 2025 | 12.82 | 12.88 | 12.71 | 12.88 | 12.88 | -1.23% | 92,300 |
| Sep 3, 2025 | 13.08 | 13.12 | 12.98 | 13.04 | 13.04 | -0.76% | 85,900 |
| Sep 2, 2025 | 13.14 | 13.22 | 13.04 | 13.14 | 13.14 | -1.13% | 82,500 |
| Aug 29, 2025 | 13.21 | 13.30 | 13.21 | 13.29 | 13.29 | -0.97% | 58,317 |