Battalion Oil Corporation (BATL)
AMEX: BATL
· Real-Time Price · USD
1.19
-0.04 (-3.49%)
At close: Aug 14, 2025, 3:59 PM
1.19
0.00%
Pre-market: Aug 15, 2025, 08:39 AM EDT
BATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.20 | 1.28 | 1.19 | 1.19 | 1.19 | -3.25% | 56,580 |
| Aug 13, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 1.23 | -3.91% | 43,361 |
| Aug 12, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 9,328 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -3.79% | 44,886 |
| Aug 8, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 2.33% | 16,000 |
| Aug 7, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 40,947 |
| Aug 6, 2025 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -3.79% | 17,601 |
| Aug 5, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 18,417 |
| Aug 4, 2025 | 1.28 | 1.32 | 1.26 | 1.30 | 1.30 | 2.36% | 27,600 |
| Aug 1, 2025 | 1.26 | 1.32 | 1.22 | 1.27 | 1.27 | -1.55% | 90,600 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -0.77% | 65,306 |
| Jul 30, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -7.80% | 52,900 |
| Jul 29, 2025 | 1.35 | 1.43 | 1.30 | 1.41 | 1.41 | 6.02% | 162,100 |
| Jul 28, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 57,129 |
| Jul 25, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | 1.35 | 0.00% | 49,800 |
| Jul 24, 2025 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -3.57% | 41,400 |
| Jul 23, 2025 | 1.38 | 1.40 | 1.33 | 1.40 | 1.40 | 3.70% | 40,400 |
| Jul 22, 2025 | 1.37 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 36,200 |
| Jul 21, 2025 | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 63,689 |
| Jul 18, 2025 | 1.41 | 1.41 | 1.32 | 1.35 | 1.35 | -2.17% | 50,600 |