Battalion Oil Corporation (BATL)
AMEX: BATL
· Real-Time Price · USD
1.01
-0.04 (-3.81%)
At close: Sep 11, 2025, 3:59 PM
1.02
0.99%
After-hours: Sep 11, 2025, 06:14 PM EDT
BATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 149,450 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -1.89% | 137,300 |
| Sep 8, 2025 | 1.07 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 206,318 |
| Sep 5, 2025 | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | 0.93% | 189,511 |
| Sep 4, 2025 | 1.11 | 1.14 | 1.06 | 1.08 | 1.08 | -5.26% | 119,847 |
| Sep 3, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -2.56% | 119,347 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 107,426 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 75,409 |
| Aug 28, 2025 | 1.14 | 1.20 | 1.13 | 1.17 | 1.17 | -0.85% | 136,000 |
| Aug 27, 2025 | 1.11 | 1.23 | 1.11 | 1.18 | 1.18 | 0.00% | 198,740 |
| Aug 26, 2025 | 1.23 | 1.29 | 1.11 | 1.18 | 1.18 | -0.84% | 1,503,200 |
| Aug 25, 2025 | 1.12 | 1.21 | 1.12 | 1.19 | 1.19 | 4.39% | 4,652,800 |
| Aug 22, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 1.79% | 25,024 |
| Aug 21, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -2.61% | 40,160 |
| Aug 20, 2025 | 1.03 | 1.19 | 1.03 | 1.15 | 1.15 | 8.49% | 70,739 |
| Aug 19, 2025 | 1.09 | 1.09 | 1.02 | 1.06 | 1.06 | -0.93% | 76,554 |
| Aug 18, 2025 | 1.12 | 1.13 | 1.03 | 1.07 | 1.07 | -5.31% | 134,162 |
| Aug 15, 2025 | 1.20 | 1.22 | 1.10 | 1.13 | 1.13 | -5.04% | 128,100 |
| Aug 14, 2025 | 1.20 | 1.28 | 1.19 | 1.19 | 1.19 | -3.25% | 56,621 |
| Aug 13, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 1.23 | -3.91% | 43,361 |