Battalion Oil Corporation (BATL)
AMEX: BATL
· Real-Time Price · USD
1.33
0.04 (2.82%)
At close: May 02, 2025, 3:59 PM
1.33
0.00%
After-hours: May 02, 2025, 03:55 PM EDT
Battalion Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.28 | n/a | 1.34 | n/a | 1.23 | n/a | 1.29 | n/a | n/a | 24,762 |
| Apr 30, 2025 | 1.31 | 1.31 | 1.32 | 1.32 | 1.24 | 1.24 | 1.29 | 1.29 | 0.00% | 13,800 |
| Apr 29, 2025 | 1.21 | 1.21 | 1.40 | 1.40 | 1.21 | 1.21 | 1.26 | 1.26 | -2.33% | 9,034 |
| Apr 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.23 | 1.23 | 1.25 | 1.25 | -0.79% | 44,062 |
| Apr 25, 2025 | 1.25 | 1.25 | 1.36 | 1.36 | 1.25 | 1.25 | 1.34 | 1.34 | 7.20% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.