Battalion Oil Corporation (BATL)
AMEX: BATL
· Real-Time Price · USD
1.63
0.20 (13.95%)
At close: Jun 13, 2025, 3:59 PM
Battalion Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.48 | 1.88 | 1.30 | 1.64 | 1.64 | n/a | 2,743,039 |
| Jun 12, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | -12.80% | 35,401 |
| Jun 11, 2025 | 1.32 | 1.39 | 1.31 | 1.39 | 1.39 | -2.80% | 37,936 |
| Jun 10, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | -3.60% | 4,032 |
| Jun 9, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 1,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.