Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
49.06
2.74 (5.92%)
At close: Jun 20, 2025, 3:59 PM
49.07
0.02%
After-hours: Jun 20, 2025, 04:15 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.03 | 49.47 | 46.50 | 49.07 | 49.07 | n/a | 207,255 |
| Jun 18, 2025 | 45.28 | 46.94 | 45.28 | 46.32 | 46.32 | -5.60% | 81,500 |
| Jun 17, 2025 | 45.25 | 45.73 | 45.06 | 45.49 | 45.49 | -1.79% | 50,600 |
| Jun 16, 2025 | 45.64 | 45.82 | 45.14 | 45.56 | 45.56 | 0.15% | 45,214 |
| Jun 13, 2025 | 45.09 | 45.39 | 44.70 | 45.24 | 45.24 | -0.70% | 51,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.