Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
43.44
0.08 (0.18%)
At close: May 29, 2025, 3:59 PM
43.54
0.23%
After-hours: May 29, 2025, 05:48 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 43.81 | 43.81 | 43.20 | 43.36 | 43.36 | n/a | 77,880 |
| May 27, 2025 | 43.87 | 44.07 | 43.58 | 43.97 | 43.97 | 1.41% | 51,318 |
| May 23, 2025 | 43.45 | 43.87 | 43.45 | 43.51 | 43.51 | -1.05% | 48,436 |
| May 22, 2025 | 43.63 | 44.09 | 43.40 | 43.89 | 43.89 | 0.87% | 57,114 |
| May 21, 2025 | 44.18 | 44.46 | 43.76 | 43.80 | 43.80 | -0.21% | 45,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.