Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
46.38
-0.93 (-1.97%)
At close: Aug 14, 2025, 3:59 PM
47.26
1.90%
After-hours: Aug 14, 2025, 05:29 PM EDT
BATRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.06 | 47.80 | 46.37 | 46.38 | 46.38 | -1.97% | 41,612 |
| Aug 13, 2025 | 47.38 | 47.64 | 46.92 | 47.31 | 47.31 | 0.62% | 62,549 |
| Aug 12, 2025 | 47.03 | 47.56 | 47.00 | 47.02 | 47.02 | -0.08% | 43,430 |
| Aug 11, 2025 | 46.70 | 47.95 | 46.70 | 47.06 | 47.06 | 0.75% | 34,300 |
| Aug 8, 2025 | 47.29 | 47.85 | 46.67 | 46.71 | 46.71 | -1.33% | 24,132 |
| Aug 7, 2025 | 47.90 | 47.90 | 46.50 | 47.34 | 47.34 | -0.02% | 23,931 |
| Aug 6, 2025 | 47.40 | 47.51 | 46.98 | 47.35 | 47.35 | 0.00% | 28,236 |
| Aug 5, 2025 | 47.14 | 47.54 | 46.97 | 47.35 | 47.35 | 0.28% | 34,500 |
| Aug 4, 2025 | 46.79 | 47.64 | 46.79 | 47.22 | 47.22 | 1.22% | 30,654 |
| Aug 1, 2025 | 46.96 | 46.99 | 46.23 | 46.65 | 46.65 | -0.96% | 41,400 |
| Jul 31, 2025 | 47.56 | 48.04 | 47.10 | 47.10 | 47.10 | -1.75% | 26,900 |
| Jul 30, 2025 | 48.09 | 48.55 | 47.89 | 47.94 | 47.94 | 0.23% | 36,325 |
| Jul 29, 2025 | 48.98 | 49.09 | 47.83 | 47.83 | 47.83 | -1.75% | 35,700 |
| Jul 28, 2025 | 49.28 | 49.28 | 48.50 | 48.68 | 48.68 | -1.32% | 31,849 |
| Jul 25, 2025 | 49.68 | 49.68 | 49.03 | 49.33 | 49.33 | -0.96% | 50,232 |
| Jul 24, 2025 | 50.17 | 50.27 | 49.74 | 49.81 | 49.81 | -0.93% | 21,500 |
| Jul 23, 2025 | 50.00 | 50.35 | 49.49 | 50.28 | 50.28 | 0.64% | 29,600 |
| Jul 22, 2025 | 49.65 | 50.45 | 49.64 | 49.96 | 49.96 | 0.64% | 41,435 |
| Jul 21, 2025 | 49.74 | 50.04 | 49.25 | 49.64 | 49.64 | -0.16% | 37,121 |
| Jul 18, 2025 | 50.05 | 50.19 | 49.57 | 49.72 | 49.72 | 0.00% | 42,104 |