Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
45.58
-0.71 (-1.53%)
At close: Sep 05, 2025, 3:59 PM
45.58
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BATRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 46.46 | 46.64 | 45.36 | 45.58 | 45.58 | -1.53% | 19,046 |
| Sep 4, 2025 | 46.20 | 46.48 | 45.85 | 46.29 | 46.29 | 0.41% | 50,574 |
| Sep 3, 2025 | 46.31 | 46.50 | 45.99 | 46.10 | 46.10 | -0.92% | 71,642 |
| Sep 2, 2025 | 47.24 | 47.25 | 46.42 | 46.53 | 46.53 | -2.06% | 34,039 |
| Aug 29, 2025 | 47.63 | 48.05 | 47.17 | 47.51 | 47.51 | 0.17% | 23,527 |
| Aug 28, 2025 | 47.54 | 47.73 | 46.86 | 47.43 | 47.43 | 0.30% | 19,900 |
| Aug 27, 2025 | 47.07 | 47.79 | 47.04 | 47.29 | 47.29 | -0.06% | 16,200 |
| Aug 26, 2025 | 47.46 | 47.54 | 47.22 | 47.32 | 47.32 | 0.04% | 20,731 |
| Aug 25, 2025 | 47.70 | 48.15 | 47.22 | 47.30 | 47.30 | -0.69% | 32,142 |
| Aug 22, 2025 | 46.68 | 47.78 | 46.68 | 47.63 | 47.63 | 2.28% | 39,735 |
| Aug 21, 2025 | 46.00 | 46.64 | 46.00 | 46.57 | 46.57 | 1.04% | 26,224 |
| Aug 20, 2025 | 46.72 | 47.01 | 45.91 | 46.09 | 46.09 | -0.99% | 34,434 |
| Aug 19, 2025 | 46.52 | 46.71 | 46.14 | 46.55 | 46.55 | 0.58% | 25,800 |
| Aug 18, 2025 | 46.55 | 46.74 | 46.15 | 46.28 | 46.28 | -0.43% | 26,642 |
| Aug 15, 2025 | 46.48 | 46.63 | 46.20 | 46.48 | 46.48 | 0.22% | 43,476 |
| Aug 14, 2025 | 47.06 | 47.80 | 46.37 | 46.38 | 46.38 | -1.97% | 42,460 |
| Aug 13, 2025 | 47.38 | 47.64 | 46.92 | 47.31 | 47.31 | 0.62% | 62,549 |
| Aug 12, 2025 | 47.03 | 47.56 | 47.00 | 47.02 | 47.02 | -0.08% | 43,430 |
| Aug 11, 2025 | 46.70 | 47.95 | 46.70 | 47.06 | 47.06 | 0.75% | 34,300 |
| Aug 8, 2025 | 47.29 | 47.85 | 46.67 | 46.71 | 46.71 | -1.33% | 24,132 |