Liberty Braves Group

44.16
0.04 (0.09%)
At close: Feb 20, 2025, 3:59 PM
44.11
-0.11%
After-hours: Feb 20, 2025, 04:00 PM EST

BATRA Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 43.66 44.24 43.30 44.12 0.19 0.43% 75,685
Feb 18, 2025 43.72 43.96 43.46 43.93 0.12 0.27% 20,700
Feb 14, 2025 43.98 44.11 43.48 43.81 -0.10 -0.23% 34,900
Feb 13, 2025 43.61 44.03 43.35 43.91 0.57 1.32% 25,500
Feb 12, 2025 43.20 43.67 43.15 43.34 -0.22 -0.51% 25,348
Feb 11, 2025 43.82 43.84 43.55 43.56 -0.26 -0.59% 31,526
Feb 10, 2025 43.83 44.42 43.53 43.82 0.23 0.53% 48,635
Feb 7, 2025 43.62 43.68 43.08 43.59 -0.22 -0.50% 46,300
Feb 6, 2025 44.09 44.22 43.58 43.81 -0.33 -0.75% 45,102
Feb 5, 2025 44.65 44.67 43.60 44.14 -0.39 -0.88% 44,100
Feb 4, 2025 43.80 44.55 43.80 44.53 0.62 1.41% 60,600
Feb 3, 2025 42.33 43.93 41.69 43.91 1.22 2.86% 77,528
Jan 31, 2025 42.89 43.22 42.38 42.69 -0.24 -0.56% 85,144
Jan 30, 2025 42.29 43.30 42.15 42.93 1.14 2.73% 179,393
Jan 29, 2025 41.79 42.16 41.43 41.79 -0.26 -0.62% 97,310
Jan 28, 2025 41.85 42.31 41.72 42.05 0.11 0.26% 74,144
Jan 27, 2025 41.44 42.20 41.35 41.94 0.78 1.90% 96,900
Jan 24, 2025 41.36 41.51 41.08 41.16 -0.05 -0.12% 89,530
Jan 23, 2025 40.52 41.50 40.46 41.21 0.51 1.25% 65,702
Jan 22, 2025 40.54 40.83 40.31 40.70 0.08 0.20% 49,525
Jan 21, 2025 40.45 40.87 40.45 40.62 0.34 0.84% 32,312
Jan 17, 2025 40.20 40.38 39.90 40.28 0.33 0.83% 22,021
Jan 16, 2025 39.95 40.69 39.92 39.95 0.10 0.25% 34,400
Jan 15, 2025 39.92 40.00 39.32 39.85 0.49 1.24% 30,326
Jan 14, 2025 39.72 39.90 39.35 39.36 -0.14 -0.35% 37,500
Jan 13, 2025 38.96 39.64 38.90 39.50 0.33 0.84% 48,500
Jan 10, 2025 39.50 39.56 38.90 39.17 -0.59 -1.48% 83,800
Jan 8, 2025 39.90 39.99 39.58 39.76 -0.16 -0.40% 45,100
Jan 7, 2025 40.00 40.23 39.69 39.92 -0.19 -0.47% 54,900
Jan 6, 2025 40.40 40.55 40.03 40.11 -0.29 -0.72% 28,904
Jan 3, 2025 40.37 40.78 40.11 40.40 -0.01 -0.02% 26,800
Jan 2, 2025 41.09 41.37 40.23 40.41 -0.39 -0.96% 33,400
Dec 31, 2024 40.55 41.06 40.50 40.80 0.50 1.24% 23,719
Dec 30, 2024 40.29 40.43 39.96 40.30 0.03 0.07% 49,800
Dec 27, 2024 40.63 40.75 39.92 40.27 -0.30 -0.74% 41,608
Dec 26, 2024 40.62 40.71 40.40 40.57 -0.04 -0.10% 21,062
Dec 24, 2024 40.77 40.77 40.42 40.61 0.14 0.35% 17,200
Dec 23, 2024 40.92 40.92 40.11 40.47 -0.05 -0.12% 43,947
Dec 20, 2024 39.58 41.48 39.58 40.52 0.45 1.12% 200,119
Dec 19, 2024 40.86 40.86 39.98 40.07 -0.20 -0.50% 49,100
Dec 18, 2024 41.42 41.66 40.00 40.27 -1.15 -2.78% 74,301
Dec 17, 2024 41.37 41.59 41.29 41.42 -0.10 -0.24% 29,904
Dec 16, 2024 41.02 41.84 40.92 41.52 0.40 0.97% 38,408
Dec 13, 2024 41.80 41.81 40.95 41.12 -0.83 -1.98% 40,500
Dec 12, 2024 41.79 41.96 41.42 41.95 0.08 0.19% 33,300
Dec 11, 2024 41.72 42.14 41.19 41.87 0.45 1.09% 36,800
Dec 10, 2024 41.72 42.03 41.40 41.42 -0.36 -0.86% 24,800
Dec 9, 2024 42.48 42.53 41.44 41.78 -0.67 -1.58% 43,712
Dec 6, 2024 42.18 42.74 42.18 42.45 0.25 0.59% 27,446
Dec 5, 2024 41.53 42.40 41.33 42.20 0.61 1.47% 66,112

Create Price Alert on BATRA

Your price alert will notify you when the stock price is above 44.16.

Add to Watchlist