Liberty Braves Group (BATRA)
44.02
-0.93 (-2.07%)
At close: Mar 28, 2025, 3:59 PM
44.90
2.00%
After-hours: Mar 28, 2025, 06:34 PM EDT
BATRA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 45.08 | 45.08 | 43.75 | 44.06 | -0.89 | -1.98% | 59,172 |
| Mar 27, 2025 | 44.57 | 45.14 | 44.40 | 44.95 | 0.86 | 1.95% | 139,989 |
| Mar 26, 2025 | 43.20 | 44.95 | 43.20 | 44.09 | 0.78 | 1.80% | 187,520 |
| Mar 25, 2025 | 43.90 | 43.94 | 42.82 | 43.31 | -0.04 | -0.09% | 26,118 |
| Mar 24, 2025 | 42.82 | 43.45 | 42.75 | 43.35 | 0.64 | 1.50% | 37,000 |
| Mar 21, 2025 | 43.13 | 43.59 | 42.56 | 42.71 | -0.53 | -1.23% | 145,338 |
| Mar 20, 2025 | 43.40 | 43.55 | 43.10 | 43.24 | -0.21 | -0.48% | 22,447 |
| Mar 19, 2025 | 42.70 | 43.49 | 42.70 | 43.45 | 0.60 | 1.40% | 21,401 |
| Mar 18, 2025 | 42.43 | 42.98 | 42.24 | 42.85 | 0.44 | 1.04% | 27,300 |
| Mar 17, 2025 | 42.10 | 42.59 | 42.04 | 42.41 | 0.36 | 0.86% | 24,700 |
| Mar 14, 2025 | 42.12 | 42.32 | 41.80 | 42.05 | -0.02 | -0.05% | 23,300 |
| Mar 13, 2025 | 42.00 | 42.54 | 41.67 | 42.07 | -0.06 | -0.14% | 32,515 |
| Mar 12, 2025 | 42.72 | 42.72 | 41.79 | 42.13 | -0.38 | -0.89% | 42,100 |
| Mar 11, 2025 | 42.87 | 42.99 | 42.35 | 42.51 | -0.36 | -0.84% | 41,500 |
| Mar 10, 2025 | 43.38 | 43.69 | 42.53 | 42.87 | -0.70 | -1.61% | 37,654 |
| Mar 7, 2025 | 43.09 | 44.01 | 43.09 | 43.57 | -0.08 | -0.18% | 29,000 |
| Mar 6, 2025 | 43.56 | 43.86 | 43.25 | 43.65 | -0.23 | -0.52% | 23,100 |
| Mar 5, 2025 | 43.41 | 43.98 | 43.36 | 43.88 | 0.36 | 0.83% | 40,229 |
| Mar 4, 2025 | 43.77 | 43.97 | 43.43 | 43.52 | -0.39 | -0.89% | 47,700 |
| Mar 3, 2025 | 44.54 | 45.00 | 43.66 | 43.91 | -0.22 | -0.50% | 44,600 |
| Feb 28, 2025 | 43.34 | 44.23 | 43.14 | 44.13 | 0.90 | 2.08% | 45,300 |
| Feb 27, 2025 | 42.92 | 43.43 | 42.45 | 43.23 | 0.08 | 0.19% | 31,200 |
| Feb 26, 2025 | 43.00 | 44.12 | 42.90 | 43.15 | 0.33 | 0.77% | 37,000 |
| Feb 25, 2025 | 43.57 | 43.57 | 42.79 | 42.82 | -0.56 | -1.29% | 41,923 |
| Feb 24, 2025 | 43.56 | 43.73 | 43.11 | 43.38 | 0.00 | 0.00% | 35,100 |
| Feb 21, 2025 | 44.46 | 44.46 | 43.37 | 43.38 | -0.73 | -1.65% | 33,400 |
| Feb 20, 2025 | 44.15 | 44.44 | 44.07 | 44.11 | -0.01 | -0.02% | 52,900 |
| Feb 19, 2025 | 43.66 | 44.24 | 43.30 | 44.12 | 0.19 | 0.43% | 75,700 |
| Feb 18, 2025 | 43.72 | 43.96 | 43.46 | 43.93 | 0.12 | 0.27% | 20,700 |
| Feb 14, 2025 | 43.98 | 44.11 | 43.48 | 43.81 | -0.10 | -0.23% | 34,900 |
| Feb 13, 2025 | 43.61 | 44.03 | 43.35 | 43.91 | 0.57 | 1.32% | 25,500 |
| Feb 12, 2025 | 43.20 | 43.67 | 43.15 | 43.34 | -0.22 | -0.51% | 25,348 |
| Feb 11, 2025 | 43.82 | 43.84 | 43.55 | 43.56 | -0.26 | -0.59% | 31,526 |
| Feb 10, 2025 | 43.83 | 44.42 | 43.53 | 43.82 | 0.23 | 0.53% | 48,635 |
| Feb 7, 2025 | 43.62 | 43.68 | 43.08 | 43.59 | -0.22 | -0.50% | 46,300 |
| Feb 6, 2025 | 44.09 | 44.22 | 43.58 | 43.81 | -0.33 | -0.75% | 45,102 |
| Feb 5, 2025 | 44.65 | 44.67 | 43.60 | 44.14 | -0.39 | -0.88% | 44,100 |
| Feb 4, 2025 | 43.80 | 44.55 | 43.80 | 44.53 | 0.62 | 1.41% | 60,600 |
| Feb 3, 2025 | 42.33 | 43.93 | 41.69 | 43.91 | 1.22 | 2.86% | 77,528 |
| Jan 31, 2025 | 42.89 | 43.22 | 42.38 | 42.69 | -0.24 | -0.56% | 85,144 |
| Jan 30, 2025 | 42.29 | 43.30 | 42.15 | 42.93 | 1.14 | 2.73% | 179,393 |
| Jan 29, 2025 | 41.79 | 42.16 | 41.43 | 41.79 | -0.26 | -0.62% | 97,310 |
| Jan 28, 2025 | 41.85 | 42.31 | 41.72 | 42.05 | 0.11 | 0.26% | 74,144 |
| Jan 27, 2025 | 41.44 | 42.20 | 41.35 | 41.94 | 0.78 | 1.90% | 96,900 |
| Jan 24, 2025 | 41.36 | 41.51 | 41.08 | 41.16 | -0.05 | -0.12% | 89,530 |
| Jan 23, 2025 | 40.52 | 41.50 | 40.46 | 41.21 | 0.51 | 1.25% | 65,702 |
| Jan 22, 2025 | 40.54 | 40.83 | 40.31 | 40.70 | 0.08 | 0.20% | 49,525 |
| Jan 21, 2025 | 40.45 | 40.87 | 40.45 | 40.62 | 0.34 | 0.84% | 32,312 |
| Jan 17, 2025 | 40.20 | 40.38 | 39.90 | 40.28 | 0.33 | 0.83% | 22,021 |
| Jan 16, 2025 | 39.95 | 40.69 | 39.92 | 39.95 | 0.10 | 0.25% | 34,400 |