Atlanta Braves Inc. (BATRA) Historical Stock Price Data | Complete Trading History - Stocknear

Atlanta Braves Inc.

NASDAQ: BATRA · Real-Time Price · USD
45.30
-0.21 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
45.51
0.46%
After-hours: Sep 26, 2025, 05:51 PM EDT

BATRA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 45.48 45.60 45.16 45.30 45.30 -0.46% 48,521
Sep 25, 2025 45.41 45.78 45.17 45.51 45.51 0.22% 72,129
Sep 24, 2025 45.48 45.88 45.21 45.41 45.41 -0.53% 76,817
Sep 23, 2025 45.79 46.02 45.33 45.65 45.65 -0.31% 66,700
Sep 22, 2025 45.75 45.94 45.20 45.79 45.79 0.39% 66,133
Sep 19, 2025 45.30 45.90 45.10 45.61 45.61 0.37% 323,700
Sep 18, 2025 45.59 45.93 45.19 45.44 45.44 0.22% 29,200
Sep 17, 2025 45.10 45.71 45.10 45.34 45.34 0.20% 24,182
Sep 16, 2025 45.17 45.37 44.98 45.25 45.25 -0.02% 30,709
Sep 15, 2025 45.66 46.15 45.07 45.26 45.26 -0.79% 24,642
Sep 12, 2025 46.18 46.20 45.50 45.62 45.62 -1.08% 34,000
Sep 11, 2025 45.67 46.22 45.09 46.12 46.12 1.74% 56,224
Sep 10, 2025 45.55 45.63 45.00 45.33 45.33 -0.50% 22,700
Sep 9, 2025 46.47 46.50 45.41 45.56 45.56 -2.13% 36,046
Sep 8, 2025 45.68 46.66 45.00 46.55 46.55 2.13% 47,500
Sep 5, 2025 46.46 46.64 45.36 45.58 45.58 -1.53% 19,046
Sep 4, 2025 46.20 46.48 45.85 46.29 46.29 0.41% 50,574
Sep 3, 2025 46.31 46.50 45.99 46.10 46.10 -0.92% 71,642
Sep 2, 2025 47.24 47.25 46.42 46.53 46.53 -2.06% 34,039
Aug 29, 2025 47.63 48.05 47.17 47.51 47.51 0.17% 23,527