Atlanta Braves Inc. (BATRA)
42.56
0.60 (1.43%)
At close: Apr 17, 2025, 3:59 PM
43.27
1.67%
After-hours: Apr 17, 2025, 07:24 PM EDT
Atlanta Braves Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.00 | 42.00 | 42.76 | 42.76 | 41.90 | 41.90 | 42.56 | 42.56 | n/a | 57,162 |
| Apr 16, 2025 | 41.98 | 41.98 | 42.25 | 42.25 | 41.65 | 41.65 | 41.96 | 41.96 | -1.41% | 84,732 |
| Apr 15, 2025 | 42.01 | 42.01 | 42.73 | 42.73 | 42.00 | 42.00 | 42.10 | 42.10 | 0.33% | 57,288 |
| Apr 14, 2025 | 42.17 | 42.17 | 42.68 | 42.68 | 41.86 | 41.86 | 42.07 | 42.07 | -0.07% | 58,000 |
| Apr 11, 2025 | 42.88 | 42.88 | 43.11 | 43.11 | 41.93 | 41.93 | 42.13 | 42.13 | 0.14% | 137,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.