Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
42.05
-0.35 (-0.83%)
At close: Sep 12, 2025, 3:59 PM
41.80
-0.59%
After-hours: Sep 12, 2025, 06:00 PM EDT
BATRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41.69 | 42.56 | 41.64 | 42.40 | 42.40 | 1.44% | 289,434 |
| Sep 10, 2025 | 41.89 | 42.04 | 41.57 | 41.80 | 41.80 | -0.50% | 338,414 |
| Sep 9, 2025 | 42.37 | 42.52 | 41.84 | 42.01 | 42.01 | -0.85% | 424,400 |
| Sep 8, 2025 | 42.29 | 42.50 | 42.13 | 42.37 | 42.37 | 0.02% | 953,847 |
| Sep 5, 2025 | 43.01 | 43.20 | 42.25 | 42.36 | 42.36 | -1.40% | 373,440 |
| Sep 4, 2025 | 43.21 | 43.32 | 42.68 | 42.96 | 42.96 | -0.67% | 325,300 |
| Sep 3, 2025 | 43.46 | 43.66 | 43.06 | 43.25 | 43.25 | -0.94% | 699,500 |
| Sep 2, 2025 | 44.66 | 44.75 | 43.62 | 43.66 | 43.66 | -2.93% | 247,337 |
| Aug 29, 2025 | 45.15 | 45.19 | 44.64 | 44.98 | 44.98 | 0.09% | 287,400 |
| Aug 28, 2025 | 45.15 | 45.30 | 44.53 | 44.94 | 44.94 | 0.20% | 251,443 |
| Aug 27, 2025 | 44.83 | 45.23 | 44.52 | 44.85 | 44.85 | 0.36% | 206,924 |
| Aug 26, 2025 | 44.53 | 44.94 | 44.53 | 44.69 | 44.69 | 0.36% | 177,300 |
| Aug 25, 2025 | 44.83 | 45.19 | 44.53 | 44.53 | 44.53 | -1.02% | 153,100 |
| Aug 22, 2025 | 44.18 | 45.15 | 44.12 | 44.99 | 44.99 | 2.69% | 252,729 |
| Aug 21, 2025 | 43.22 | 43.87 | 43.15 | 43.81 | 43.81 | 1.11% | 235,140 |
| Aug 20, 2025 | 44.00 | 44.27 | 43.19 | 43.33 | 43.33 | -1.25% | 143,600 |
| Aug 19, 2025 | 43.76 | 44.34 | 43.67 | 43.88 | 43.88 | 0.25% | 154,900 |
| Aug 18, 2025 | 44.07 | 44.35 | 43.59 | 43.77 | 43.77 | -0.36% | 220,738 |
| Aug 15, 2025 | 44.02 | 44.03 | 43.66 | 43.93 | 43.93 | 0.14% | 256,640 |
| Aug 14, 2025 | 44.49 | 44.85 | 43.83 | 43.87 | 43.87 | -1.59% | 311,700 |