Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
40.59
0.09 (0.22%)
At close: May 29, 2025, 3:59 PM
40.59
0.00%
After-hours: May 29, 2025, 04:27 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 40.80 | 40.84 | 40.34 | 40.50 | 40.50 | n/a | 196,564 |
| May 27, 2025 | 40.75 | 40.90 | 40.42 | 40.79 | 40.79 | 0.72% | 204,100 |
| May 23, 2025 | 40.40 | 40.69 | 40.33 | 40.38 | 40.38 | -1.01% | 186,427 |
| May 22, 2025 | 40.67 | 40.96 | 40.64 | 40.78 | 40.78 | 0.99% | 321,438 |
| May 21, 2025 | 41.02 | 41.31 | 40.69 | 40.76 | 40.76 | -0.05% | 209,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.