Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
41.05
0.03 (0.07%)
At close: Oct 03, 2025, 3:59 PM
41.05
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BATRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 40.80 | 41.34 | 40.41 | 41.02 | 41.02 | 0.05% | 327,733 |
| Oct 1, 2025 | 41.00 | 41.60 | 40.81 | 41.00 | 41.00 | -1.42% | 330,600 |
| Sep 30, 2025 | 41.15 | 41.80 | 41.15 | 41.59 | 41.59 | 0.51% | 370,800 |
| Sep 29, 2025 | 41.01 | 41.51 | 40.67 | 41.38 | 41.38 | 0.90% | 286,131 |
| Sep 26, 2025 | 40.93 | 41.24 | 40.85 | 41.01 | 41.01 | -0.12% | 277,200 |
| Sep 25, 2025 | 41.07 | 41.35 | 40.87 | 41.06 | 41.06 | -0.15% | 261,900 |
| Sep 24, 2025 | 41.20 | 41.53 | 41.09 | 41.12 | 41.12 | -0.51% | 185,280 |
| Sep 23, 2025 | 41.30 | 41.53 | 41.08 | 41.33 | 41.33 | -0.07% | 220,400 |
| Sep 22, 2025 | 41.02 | 41.52 | 40.87 | 41.36 | 41.36 | 0.34% | 253,345 |
| Sep 19, 2025 | 41.75 | 41.75 | 41.05 | 41.22 | 41.22 | -1.22% | 929,616 |
| Sep 18, 2025 | 41.73 | 41.90 | 41.43 | 41.73 | 41.73 | 0.24% | 178,600 |
| Sep 17, 2025 | 41.56 | 42.09 | 41.47 | 41.63 | 41.63 | 0.26% | 154,128 |
| Sep 16, 2025 | 41.58 | 41.61 | 41.25 | 41.52 | 41.52 | -0.12% | 189,700 |
| Sep 15, 2025 | 42.04 | 42.29 | 41.40 | 41.57 | 41.57 | -1.14% | 238,200 |
| Sep 12, 2025 | 42.21 | 42.47 | 41.88 | 42.05 | 42.05 | -0.83% | 224,908 |
| Sep 11, 2025 | 41.69 | 42.56 | 41.64 | 42.40 | 42.40 | 1.44% | 289,434 |
| Sep 10, 2025 | 41.89 | 42.04 | 41.57 | 41.80 | 41.80 | -0.50% | 338,414 |
| Sep 9, 2025 | 42.37 | 42.52 | 41.84 | 42.01 | 42.01 | -0.85% | 424,400 |
| Sep 8, 2025 | 42.29 | 42.50 | 42.13 | 42.37 | 42.37 | 0.02% | 953,847 |
| Sep 5, 2025 | 43.01 | 43.20 | 42.25 | 42.36 | 42.36 | -1.40% | 373,440 |
Page 1 of 119