Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
46.01
2.33 (5.33%)
At close: Jun 20, 2025, 3:59 PM
46.44
0.93%
After-hours: Jun 20, 2025, 05:24 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.95 | 46.93 | 43.93 | 45.99 | 45.99 | n/a | 1,269,138 |
| Jun 18, 2025 | 42.85 | 44.11 | 42.83 | 43.68 | 43.68 | -5.02% | 403,200 |
| Jun 17, 2025 | 42.74 | 43.04 | 42.60 | 42.84 | 42.84 | -1.92% | 257,600 |
| Jun 16, 2025 | 42.71 | 43.06 | 42.60 | 42.99 | 42.99 | 0.35% | 237,400 |
| Jun 13, 2025 | 42.77 | 42.94 | 42.40 | 42.51 | 42.51 | -1.12% | 244,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.