Liberty Braves Group

38.41
0.26 (0.68%)
At close: Jan 28, 2025, 1:50 PM

BATRK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 38.06 38.61 38.00 38.15 0.24 0.63% 416,744
Jan 24, 2025 37.95 38.30 37.90 37.91 -0.21 -0.55% 193,535
Jan 23, 2025 37.63 38.13 37.57 38.12 0.25 0.66% 294,104
Jan 22, 2025 37.83 38.00 37.74 37.87 -0.20 -0.53% 200,500
Jan 21, 2025 37.94 38.24 37.78 38.07 0.49 1.30% 272,500
Jan 17, 2025 37.75 37.86 37.35 37.58 0.22 0.59% 183,500
Jan 16, 2025 37.26 37.73 37.23 37.36 0.26 0.70% 309,914
Jan 15, 2025 36.90 37.19 36.32 37.10 0.81 2.23% 192,349
Jan 14, 2025 36.56 36.87 36.29 36.29 -0.26 -0.71% 244,742
Jan 13, 2025 35.81 36.64 35.81 36.55 0.45 1.25% 265,000
Jan 10, 2025 36.16 36.26 35.83 36.10 -0.52 -1.42% 258,700
Jan 8, 2025 36.78 36.85 36.18 36.62 -0.41 -1.11% 229,024
Jan 7, 2025 37.30 37.63 36.96 37.03 -0.32 -0.86% 244,100
Jan 6, 2025 37.80 37.83 37.35 37.35 -0.36 -0.95% 201,208
Jan 3, 2025 37.84 38.17 37.28 37.71 0.02 0.05% 252,900
Jan 2, 2025 38.40 38.82 37.45 37.69 -0.57 -1.49% 368,823
Dec 31, 2024 38.10 38.54 37.89 38.26 0.44 1.16% 374,700
Dec 30, 2024 37.75 37.88 37.27 37.82 0.09 0.24% 139,800
Dec 27, 2024 38.00 38.03 37.42 37.73 -0.30 -0.79% 206,500
Dec 26, 2024 38.02 38.30 37.90 38.03 -0.18 -0.47% 109,000
Dec 24, 2024 38.35 38.41 38.03 38.21 -0.06 -0.16% 76,700
Dec 23, 2024 38.38 38.41 37.65 38.27 0.07 0.18% 209,600
Dec 20, 2024 37.97 38.93 37.94 38.20 0.03 0.08% 500,100
Dec 19, 2024 38.79 39.01 38.17 38.17 -0.45 -1.17% 188,551
Dec 18, 2024 39.76 39.99 38.37 38.62 -1.20 -3.01% 280,211
Dec 17, 2024 39.48 39.95 39.48 39.82 0.07 0.18% 160,700
Dec 16, 2024 39.30 40.29 39.21 39.75 0.36 0.91% 236,342
Dec 13, 2024 40.01 40.07 39.34 39.39 -0.86 -2.14% 196,727
Dec 12, 2024 40.33 40.44 39.76 40.25 0.00 0.00% 296,614
Dec 11, 2024 40.01 40.46 39.66 40.25 0.47 1.18% 186,300
Dec 10, 2024 40.11 40.42 39.69 39.78 -0.39 -0.97% 207,000
Dec 9, 2024 40.83 40.90 39.92 40.17 -0.79 -1.93% 288,300
Dec 6, 2024 40.62 41.06 40.52 40.96 0.44 1.09% 170,841
Dec 5, 2024 39.99 40.79 39.77 40.52 0.52 1.30% 262,935
Dec 4, 2024 40.29 40.58 39.95 40.00 -0.38 -0.94% 347,105
Dec 3, 2024 40.41 40.57 39.93 40.38 -0.16 -0.39% 462,808
Dec 2, 2024 40.29 40.84 39.89 40.54 0.19 0.47% 242,820
Nov 29, 2024 40.44 40.48 40.10 40.35 0.21 0.52% 120,500
Nov 27, 2024 40.19 40.42 39.88 40.14 0.06 0.15% 166,300
Nov 26, 2024 40.08 40.74 39.83 40.08 -0.17 -0.42% 241,000
Nov 25, 2024 40.25 40.86 40.18 40.25 0.06 0.15% 373,822
Nov 22, 2024 39.64 40.45 39.64 40.19 0.58 1.46% 363,448
Nov 21, 2024 39.61 39.89 39.24 39.61 0.31 0.79% 419,406
Nov 20, 2024 40.05 40.38 39.23 39.30 -1.03 -2.55% 348,302
Nov 19, 2024 39.92 40.44 39.69 40.33 0.24 0.60% 252,700
Nov 18, 2024 40.19 40.32 39.71 40.09 0.02 0.05% 330,500
Nov 15, 2024 41.08 41.19 39.82 40.07 -0.91 -2.22% 279,047
Nov 14, 2024 40.35 41.02 40.32 40.98 0.67 1.66% 424,300
Nov 13, 2024 40.85 40.92 40.24 40.31 -0.29 -0.71% 203,300
Nov 12, 2024 41.13 41.65 40.44 40.60 -0.77 -1.86% 269,500

Create Price Alert on BATRK

Your price alert will notify you when the stock price is above 38.41.

Add to Watchlist