Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
43.88
-0.70 (-1.57%)
At close: Aug 14, 2025, 3:59 PM
43.87
-0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
BATRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 44.49 | 44.85 | 43.83 | 43.87 | 43.87 | -1.59% | 310,548 |
| Aug 13, 2025 | 44.48 | 44.86 | 44.23 | 44.58 | 44.58 | 0.38% | 377,841 |
| Aug 12, 2025 | 44.44 | 44.54 | 43.98 | 44.41 | 44.41 | 0.61% | 263,434 |
| Aug 11, 2025 | 43.73 | 44.67 | 43.73 | 44.14 | 44.14 | 0.87% | 218,000 |
| Aug 8, 2025 | 44.65 | 44.71 | 43.34 | 43.76 | 43.76 | -2.15% | 302,800 |
| Aug 7, 2025 | 45.91 | 45.91 | 43.93 | 44.72 | 44.72 | -0.38% | 237,900 |
| Aug 6, 2025 | 44.95 | 45.17 | 44.50 | 44.89 | 44.89 | -0.24% | 297,100 |
| Aug 5, 2025 | 44.77 | 45.18 | 44.42 | 45.00 | 45.00 | 0.29% | 317,906 |
| Aug 4, 2025 | 44.52 | 45.19 | 44.50 | 44.87 | 44.87 | 0.74% | 245,600 |
| Aug 1, 2025 | 44.56 | 44.69 | 43.58 | 44.54 | 44.54 | -0.04% | 384,719 |
| Jul 31, 2025 | 44.58 | 44.78 | 44.26 | 44.56 | 44.56 | -0.65% | 238,825 |
| Jul 30, 2025 | 45.08 | 45.62 | 44.78 | 44.85 | 44.85 | -0.47% | 328,400 |
| Jul 29, 2025 | 45.45 | 45.50 | 44.75 | 45.06 | 45.06 | -0.51% | 194,300 |
| Jul 28, 2025 | 45.43 | 45.44 | 44.90 | 45.29 | 45.29 | -0.55% | 187,000 |
| Jul 25, 2025 | 46.07 | 46.21 | 45.48 | 45.54 | 45.54 | -0.74% | 198,900 |
| Jul 24, 2025 | 46.48 | 46.83 | 45.80 | 45.88 | 45.88 | -1.86% | 259,301 |
| Jul 23, 2025 | 46.61 | 46.80 | 46.05 | 46.75 | 46.75 | 0.28% | 236,600 |
| Jul 22, 2025 | 46.34 | 47.06 | 46.32 | 46.62 | 46.62 | 0.56% | 242,700 |
| Jul 21, 2025 | 46.53 | 46.78 | 46.25 | 46.36 | 46.36 | -0.52% | 208,700 |
| Jul 18, 2025 | 46.70 | 46.83 | 46.27 | 46.60 | 46.60 | 0.19% | 277,000 |