Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
39.97
0.44 (1.11%)
At close: Apr 29, 2025, 3:59 PM
39.96
-0.03%
After-hours: Apr 29, 2025, 04:05 PM EDT
Atlanta Braves Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 39.40 | 39.40 | 40.10 | 40.10 | 39.40 | 39.40 | 39.96 | 39.96 | n/a | 320,943 |
| Apr 28, 2025 | 39.03 | 39.03 | 39.67 | 39.67 | 39.03 | 39.03 | 39.53 | 39.53 | -1.08% | 248,047 |
| Apr 25, 2025 | 39.03 | 39.03 | 39.37 | 39.37 | 38.65 | 38.65 | 39.25 | 39.25 | -0.71% | 149,400 |
| Apr 24, 2025 | 39.03 | 39.03 | 39.71 | 39.71 | 38.70 | 38.70 | 39.30 | 39.30 | 0.13% | 225,232 |
| Apr 23, 2025 | 39.21 | 39.21 | 39.48 | 39.48 | 38.69 | 38.69 | 38.91 | 38.91 | -0.99% | 236,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.