Liberty Braves Group (BATRK)
40.09
-0.03 (-0.07%)
At close: Mar 04, 2025, 11:48 AM
BATRK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 40.29 | 41.25 | 39.97 | 40.12 | -0.25 | -0.62% | 308,382 |
| Feb 28, 2025 | 39.61 | 40.41 | 39.25 | 40.37 | 0.90 | 2.28% | 340,800 |
| Feb 27, 2025 | 39.13 | 39.67 | 38.62 | 39.47 | 0.16 | 0.41% | 244,160 |
| Feb 26, 2025 | 40.18 | 40.29 | 38.79 | 39.31 | 0.29 | 0.74% | 327,035 |
| Feb 25, 2025 | 39.76 | 39.76 | 38.88 | 39.02 | -0.55 | -1.39% | 291,812 |
| Feb 24, 2025 | 39.85 | 39.85 | 39.28 | 39.57 | -0.03 | -0.08% | 235,500 |
| Feb 21, 2025 | 40.55 | 40.55 | 39.55 | 39.60 | -0.71 | -1.76% | 265,600 |
| Feb 20, 2025 | 40.17 | 40.45 | 39.92 | 40.31 | 0.08 | 0.20% | 268,528 |
| Feb 19, 2025 | 39.84 | 40.25 | 39.39 | 40.23 | 0.16 | 0.40% | 171,000 |
| Feb 18, 2025 | 39.95 | 40.14 | 39.59 | 40.07 | 0.11 | 0.28% | 244,602 |
| Feb 14, 2025 | 39.81 | 40.49 | 39.61 | 39.96 | -0.27 | -0.67% | 211,347 |
| Feb 13, 2025 | 39.64 | 40.33 | 39.60 | 40.23 | 0.64 | 1.62% | 220,300 |
| Feb 12, 2025 | 39.22 | 39.80 | 39.20 | 39.59 | -0.03 | -0.08% | 240,339 |
| Feb 11, 2025 | 39.53 | 40.08 | 39.53 | 39.62 | -0.32 | -0.80% | 321,600 |
| Feb 10, 2025 | 39.75 | 40.58 | 39.49 | 39.94 | 0.30 | 0.76% | 336,311 |
| Feb 7, 2025 | 39.79 | 39.87 | 39.19 | 39.64 | -0.29 | -0.73% | 346,800 |
| Feb 6, 2025 | 40.35 | 40.52 | 39.81 | 39.93 | -0.33 | -0.82% | 327,300 |
| Feb 5, 2025 | 40.72 | 40.84 | 39.67 | 40.26 | -0.35 | -0.86% | 387,700 |
| Feb 4, 2025 | 40.04 | 40.65 | 39.85 | 40.61 | 0.70 | 1.75% | 546,746 |
| Feb 3, 2025 | 38.23 | 39.98 | 38.05 | 39.91 | 1.16 | 2.99% | 473,414 |
| Jan 31, 2025 | 38.81 | 39.06 | 38.46 | 38.75 | 0.05 | 0.13% | 430,949 |
| Jan 30, 2025 | 38.26 | 38.95 | 38.26 | 38.70 | 0.70 | 1.84% | 485,317 |
| Jan 29, 2025 | 38.11 | 38.48 | 37.80 | 38.00 | -0.32 | -0.84% | 313,100 |
| Jan 28, 2025 | 37.97 | 38.67 | 37.97 | 38.32 | 0.17 | 0.45% | 324,636 |
| Jan 27, 2025 | 38.06 | 38.61 | 38.00 | 38.15 | 0.24 | 0.63% | 417,745 |
| Jan 24, 2025 | 37.95 | 38.30 | 37.90 | 37.91 | -0.21 | -0.55% | 193,535 |
| Jan 23, 2025 | 37.63 | 38.13 | 37.57 | 38.12 | 0.25 | 0.66% | 294,104 |
| Jan 22, 2025 | 37.83 | 38.00 | 37.74 | 37.87 | -0.20 | -0.53% | 200,500 |
| Jan 21, 2025 | 37.94 | 38.24 | 37.78 | 38.07 | 0.49 | 1.30% | 272,500 |
| Jan 17, 2025 | 37.75 | 37.86 | 37.35 | 37.58 | 0.22 | 0.59% | 183,500 |
| Jan 16, 2025 | 37.26 | 37.73 | 37.23 | 37.36 | 0.26 | 0.70% | 309,914 |
| Jan 15, 2025 | 36.90 | 37.19 | 36.32 | 37.10 | 0.81 | 2.23% | 192,349 |
| Jan 14, 2025 | 36.56 | 36.87 | 36.29 | 36.29 | -0.26 | -0.71% | 244,742 |
| Jan 13, 2025 | 35.81 | 36.64 | 35.81 | 36.55 | 0.45 | 1.25% | 265,000 |
| Jan 10, 2025 | 36.16 | 36.26 | 35.83 | 36.10 | -0.52 | -1.42% | 258,700 |
| Jan 8, 2025 | 36.78 | 36.85 | 36.18 | 36.62 | -0.41 | -1.11% | 229,024 |
| Jan 7, 2025 | 37.30 | 37.63 | 36.96 | 37.03 | -0.32 | -0.86% | 244,100 |
| Jan 6, 2025 | 37.80 | 37.83 | 37.35 | 37.35 | -0.36 | -0.95% | 201,208 |
| Jan 3, 2025 | 37.84 | 38.17 | 37.28 | 37.71 | 0.02 | 0.05% | 252,900 |
| Jan 2, 2025 | 38.40 | 38.82 | 37.45 | 37.69 | -0.57 | -1.49% | 368,823 |
| Dec 31, 2024 | 38.10 | 38.54 | 37.89 | 38.26 | 0.44 | 1.16% | 374,700 |
| Dec 30, 2024 | 37.75 | 37.88 | 37.27 | 37.82 | 0.09 | 0.24% | 139,800 |
| Dec 27, 2024 | 38.00 | 38.03 | 37.42 | 37.73 | -0.30 | -0.79% | 206,500 |
| Dec 26, 2024 | 38.02 | 38.30 | 37.90 | 38.03 | -0.18 | -0.47% | 109,000 |
| Dec 24, 2024 | 38.35 | 38.41 | 38.03 | 38.21 | -0.06 | -0.16% | 76,700 |
| Dec 23, 2024 | 38.38 | 38.41 | 37.65 | 38.27 | 0.07 | 0.18% | 209,600 |
| Dec 20, 2024 | 37.97 | 38.93 | 37.94 | 38.20 | 0.03 | 0.08% | 500,100 |
| Dec 19, 2024 | 38.79 | 39.01 | 38.17 | 38.17 | -0.45 | -1.17% | 188,551 |
| Dec 18, 2024 | 39.76 | 39.99 | 38.37 | 38.62 | -1.20 | -3.01% | 280,211 |
| Dec 17, 2024 | 39.48 | 39.95 | 39.48 | 39.82 | 0.07 | 0.18% | 160,700 |