(BAUG)
CBOE: BAUG
· Real-Time Price · USD
44.62
-0.27 (-0.60%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.76 | 44.85 | 44.56 | 44.62 | 44.62 | n/a | 6,075 |
| Jun 16, 2025 | 44.89 | 44.95 | 44.89 | 44.89 | 44.89 | 0.61% | 900 |
| Jun 13, 2025 | 44.59 | 44.82 | 44.50 | 44.50 | 44.50 | -0.87% | 14,023 |
| Jun 12, 2025 | 44.93 | 44.94 | 44.89 | 44.94 | 44.94 | 0.99% | 1,000 |
| Jun 11, 2025 | 44.87 | 44.99 | 44.73 | 44.83 | 44.83 | -0.24% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.