Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.12
0.00 (0.00%)
At close: Sep 09, 2025, 3:42 PM
10.95
-1.53%
Pre-market: Sep 10, 2025, 07:16 AM EDT
BAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 230 |
| Sep 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Sep 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 102 |
| Sep 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 104 |
| Sep 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 106 |
| Sep 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 28, 2025 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | 0.00% | 2,855 |
| Aug 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 1 |
| Aug 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 26 |
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 109 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 131 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 901 |
| Aug 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 112 |
| Aug 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 203 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 103 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 115 |