Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.18
0.00 (0.00%)
At close: Oct 02, 2025, 10:56 AM
11.18
0.00%
After-hours: Oct 02, 2025, 04:00 PM EDT
BAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% | 105 |
| Oct 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.44% | 105 |
| Sep 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.14% | 100 |
| Sep 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 103 |
| Sep 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 200 |
| Sep 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 120 |
| Sep 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 101 |
| Sep 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 205 |
| Sep 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Sep 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 130 |
| Sep 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Sep 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 102 |
Page 1 of 22