Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.23
0.08 (0.72%)
At close: Jul 03, 2025, 10:58 AM
11.31
0.76%
After-hours: Jul 02, 2025, 04:00 PM EDT
Bayview Acquisition Corp Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | n/a | 103 |
| Jul 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% | 145 |
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 118 |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | 101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.