Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.00
0.08 (0.73%)
At close: Jun 13, 2025, 10:49 AM
10.95
-0.45%
After-hours: Jun 13, 2025, 04:00 PM EDT
Bayview Acquisition Corp Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | n/a | 211 |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% | 111 |
| Jun 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% | 0 |
| Jun 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Jun 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.