Bayview Acquisition Corp Class A Ordinar... (BAYA)
10.89
0.01 (0.09%)
At close: Mar 28, 2025, 3:21 PM
10.89
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
BAYA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.03 | 0.28% | 700 |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% | 300 |
| Mar 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | -0.02 | -0.18% | 12,192 |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.02 | 0.18% | 25,200 |
| Mar 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.02 | 0.18% | 1,261 |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.01 | 0.09% | 500 |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 | -0.09% | 300 |
| Mar 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% | 15,000 |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.03 | 0.28% | 500 |
| Mar 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 146,000 |
| Mar 5, 2025 | 10.86 | 10.86 | 10.85 | 10.85 | -0.01 | -0.09% | 402,000 |
| Mar 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.01 | 0.09% | 2,518 |
| Mar 3, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 0.03 | 0.28% | 11,429 |
| Feb 28, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | 0.00 | 0.00% | 1,249 |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 600 |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.01 | 0.09% | 1,202 |
| Feb 19, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 0.04 | 0.37% | 29,101 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.02 | 0.19% | 1,001 |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% | 5,000 |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 0.00 | 0.00% | 2,398 |
| Feb 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.75 | 10.78 | 10.75 | 10.77 | 0.02 | 0.19% | 3,700 |
| Feb 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.76 | 10.77 | 10.75 | 10.75 | -0.01 | -0.09% | 11,325 |
| Jan 24, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | 0.00 | 0.00% | 600 |
| Jan 23, 2025 | 10.75 | 10.78 | 10.74 | 10.76 | 0.01 | 0.09% | 51,031 |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 | -0.28% | 200 |
| Jan 16, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 0.03 | 0.28% | 206 |