Bayview Acquisition Corp ... (BAYAR)
NASDAQ: BAYAR
· Real-Time Price · USD
0.20
0.00 (0.00%)
At close: May 23, 2025, 2:21 PM
0.20
0.00%
After-hours: May 23, 2025, 02:21 PM EDT
Bayview Acquisition Corp Right Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | n/a | 24 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 100 |
| May 19, 2025 | 0.42 | 0.42 | 0.19 | 0.19 | 0.19 | -5.00% | 1,414 |
| May 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% | 100 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -13.04% | 1,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.