Bayview Acquisition Corp ... (BAYAU)
10.82
-0.07 (-0.64%)
At close: Feb 26, 2025, 3:23 PM
BAYAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09 | 0.83% | 3 |
| Feb 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 | -1.64% | 111 |
| Jan 27, 2025 | 10.98 | 11.00 | 10.98 | 11.00 | 0.10 | 0.92% | 200 |
| Jan 24, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | -0.09 | -0.82% | 996 |
| Jan 23, 2025 | 11.03 | 11.03 | 10.81 | 10.99 | 0.18 | 1.67% | 3,953 |
| Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.10 | -0.92% | 206 |
| Jan 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19 | -1.71% | 100 |
| Dec 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |