AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bayer AG (BAYN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.23

0.25 (1.17%)

At close: Jan 23, 2025, 3:18 PM

BAYN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	21.48	21.51	20.82	20.99	-0.45	-2.10%	3,142,696
Jan 21, 2025	21.11	21.50	21.02	21.44	0.16	0.75%	2,649,608
Jan 20, 2025	21.26	21.50	20.99	21.28	0.13	0.61%	2,839,466
Jan 17, 2025	20.88	21.25	20.85	21.15	0.41	1.98%	3,746,264
Jan 16, 2025	20.84	20.93	20.59	20.74	0.01	0.05%	2,629,828
Jan 15, 2025	19.64	20.99	19.51	20.73	1.13	5.77%	7,036,247
Jan 14, 2025	20.31	20.66	19.47	19.60	-0.44	-2.20%	4,553,958
Jan 13, 2025	20.00	20.42	19.95	20.04	0.06	0.30%	3,442,320
Jan 10, 2025	19.65	20.43	19.56	19.98	0.22	1.11%	4,831,580
Jan 9, 2025	19.58	19.93	19.46	19.76	0.09	0.46%	2,910,513
Jan 8, 2025	19.79	19.79	19.29	19.67	-0.12	-0.61%	3,792,413
Jan 7, 2025	19.68	19.99	19.47	19.79	0.07	0.35%	3,072,022
Jan 6, 2025	19.14	19.87	19.07	19.72	0.73	3.84%	4,698,192
Jan 3, 2025	19.37	19.46	18.92	18.99	-0.40	-2.06%	2,499,249
Jan 2, 2025	19.22	19.50	18.95	19.39	0.08	0.41%	3,378,077
Dec 30, 2024	19.16	19.36	19.15	19.31	0.03	0.16%	2,008,225
Dec 27, 2024	18.88	19.33	18.78	19.28	0.39	2.06%	3,479,130
Dec 23, 2024	18.82	18.90	18.64	18.89	-0.05	-0.26%	3,042,138
Dec 20, 2024	18.71	19.05	18.57	18.94	0.07	0.37%	7,779,879
Dec 19, 2024	18.99	19.19	18.79	18.87	-0.35	-1.82%	4,371,754
Dec 18, 2024	19.27	19.37	19.08	19.22	-0.11	-0.57%	3,428,365
Dec 17, 2024	19.26	19.49	19.16	19.33	-0.17	-0.87%	3,294,447
Dec 16, 2024	19.64	19.78	19.22	19.50	-0.26	-1.32%	4,583,339
Dec 13, 2024	20.02	20.11	19.73	19.76	-0.42	-2.08%	3,232,635
Dec 12, 2024	20.02	20.18	19.93	20.18	0.18	0.90%	2,820,210
Dec 11, 2024	20.25	20.26	19.98	20.00	-0.29	-1.43%	2,781,817
Dec 10, 2024	20.20	20.55	20.11	20.29	0.06	0.30%	3,184,031
Dec 9, 2024	20.48	20.48	19.99	20.23	0.21	1.05%	3,654,019
Dec 6, 2024	19.61	20.30	19.60	20.02	0.52	2.67%	4,615,729
Dec 5, 2024	19.27	19.55	19.25	19.50	0.24	1.25%	3,354,823
Dec 4, 2024	19.06	19.40	19.01	19.26	0.03	0.16%	3,193,159
Dec 3, 2024	19.28	19.51	19.16	19.23	-0.06	-0.31%	2,918,759
Dec 2, 2024	19.30	19.42	18.93	19.29	-0.10	-0.52%	4,490,618
Nov 29, 2024	19.26	19.44	19.16	19.39	0.02	0.10%	3,603,253
Nov 28, 2024	19.30	19.52	19.11	19.37	0.21	1.10%	3,236,745
Nov 27, 2024	18.98	19.19	18.41	19.16	0.26	1.38%	6,081,438
Nov 26, 2024	19.75	19.77	18.89	18.90	-1.03	-5.17%	7,749,454
Nov 25, 2024	19.95	20.12	19.67	19.93	0.13	0.66%	5,390,462
Nov 22, 2024	19.55	19.90	19.26	19.80	0.28	1.43%	4,478,001
Nov 21, 2024	19.35	19.57	18.97	19.52	-0.02	-0.10%	5,663,087
Nov 20, 2024	20.30	20.42	19.53	19.54	-0.62	-3.08%	4,709,216
Nov 19, 2024	20.18	20.55	19.93	20.16	-0.06	-0.30%	4,408,298
Nov 18, 2024	20.45	20.63	19.76	20.22	-0.09	-0.44%	5,638,054
Nov 15, 2024	20.18	20.55	20.10	20.31	-0.19	-0.93%	6,159,392
Nov 14, 2024	20.00	20.78	19.40	20.50	0.35	1.74%	8,721,565
Nov 13, 2024	20.75	20.84	20.05	20.15	-0.73	-3.50%	9,619,752
Nov 12, 2024	23.04	23.04	20.57	20.88	-3.54	-14.50%	22,087,126
Nov 11, 2024	24.29	24.60	24.12	24.42	0.34	1.41%	2,255,121
Nov 8, 2024	24.36	24.36	23.94	24.08	-0.29	-1.19%	2,351,463
Nov 7, 2024	24.00	24.76	23.99	24.37	0.42	1.75%	2,818,998