Bayer AG (BAYN.DE)
XETRA: BAYN.DE
· Real-Time Price · USD
21.03
0.08 (0.36%)
At close: Apr 17, 2025, 5:29 PM
Bayer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.12 | 21.13 | 20.71 | 21.03 | n/a | n/a | 2,717,670 |
| Apr 16, 2025 | 20.73 | 20.96 | 20.52 | 20.96 | n/a | -0.33% | 2,308,598 |
| Apr 15, 2025 | 20.79 | 21.08 | 20.58 | 20.83 | n/a | -0.62% | 2,528,870 |
| Apr 14, 2025 | 20.76 | 20.95 | 20.47 | 20.89 | n/a | 0.29% | 2,513,899 |
| Apr 11, 2025 | 20.24 | 20.29 | 19.50 | 20.16 | n/a | -3.49% | 4,341,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.