Bayer AG (BAYRY)
OTC: BAYRY
· Real-Time Price · USD
8.50
-0.20 (-2.30%)
At close: Oct 02, 2025, 3:59 PM
8.50
0.01%
After-hours: Oct 02, 2025, 03:52 PM EDT
BAYRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.50 | 8.54 | 8.45 | 8.49 | 8.49 | -2.41% | 417,284 |
| Oct 1, 2025 | 8.49 | 8.70 | 8.49 | 8.70 | 8.70 | 4.95% | 779,131 |
| Sep 30, 2025 | 8.17 | 8.29 | 8.13 | 8.29 | 8.29 | 2.73% | 583,000 |
| Sep 29, 2025 | 8.01 | 8.10 | 8.01 | 8.07 | 8.07 | 1.77% | 352,334 |
| Sep 26, 2025 | 7.91 | 7.96 | 7.91 | 7.93 | 7.93 | 0.25% | 310,900 |
| Sep 25, 2025 | 7.98 | 8.02 | 7.86 | 7.91 | 7.91 | -1.98% | 366,800 |
| Sep 24, 2025 | 8.00 | 8.10 | 7.97 | 8.07 | 8.07 | 0.25% | 350,600 |
| Sep 23, 2025 | 8.02 | 8.09 | 8.02 | 8.05 | 8.05 | 0.00% | 329,600 |
| Sep 22, 2025 | 8.06 | 8.09 | 8.02 | 8.05 | 8.05 | 0.12% | 222,842 |
| Sep 19, 2025 | 8.09 | 8.10 | 8.02 | 8.04 | 8.04 | -0.62% | 351,500 |
| Sep 18, 2025 | 8.06 | 8.11 | 8.03 | 8.09 | 8.09 | 0.25% | 251,236 |
| Sep 17, 2025 | 7.95 | 8.15 | 7.95 | 8.07 | 8.07 | 1.25% | 192,911 |
| Sep 16, 2025 | 8.00 | 8.01 | 7.92 | 7.97 | 7.97 | -1.12% | 305,908 |
| Sep 15, 2025 | 8.17 | 8.18 | 8.05 | 8.06 | 8.06 | -2.07% | 407,643 |
| Sep 12, 2025 | 8.24 | 8.25 | 8.19 | 8.23 | 8.23 | -2.60% | 486,500 |
| Sep 11, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 3.30% | 522,300 |
| Sep 10, 2025 | 8.10 | 8.19 | 8.08 | 8.18 | 8.18 | -0.97% | 390,400 |
| Sep 9, 2025 | 8.16 | 8.28 | 8.16 | 8.26 | 8.26 | -0.36% | 368,100 |
| Sep 8, 2025 | 8.20 | 8.30 | 8.17 | 8.29 | 8.29 | 0.61% | 238,012 |
| Sep 5, 2025 | 8.28 | 8.36 | 8.21 | 8.24 | 8.24 | -1.08% | 659,540 |
Page 1 of 136