Bayer AG (BAYRY)
OTC: BAYRY
· Real-Time Price · USD
8.21
-0.24 (-2.84%)
At close: Sep 12, 2025, 12:56 PM
BAYRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 3.30% | 522,260 |
| Sep 10, 2025 | 8.10 | 8.19 | 8.08 | 8.18 | 8.18 | -0.97% | 390,400 |
| Sep 9, 2025 | 8.16 | 8.28 | 8.16 | 8.26 | 8.26 | -0.36% | 368,100 |
| Sep 8, 2025 | 8.20 | 8.30 | 8.17 | 8.29 | 8.29 | 0.61% | 238,012 |
| Sep 5, 2025 | 8.28 | 8.36 | 8.21 | 8.24 | 8.24 | -1.08% | 659,540 |
| Sep 4, 2025 | 8.28 | 8.34 | 8.25 | 8.33 | 8.33 | 2.71% | 514,600 |
| Sep 3, 2025 | 8.03 | 8.16 | 8.02 | 8.11 | 8.11 | 1.37% | 393,100 |
| Sep 2, 2025 | 7.93 | 8.03 | 7.93 | 8.00 | 8.00 | -2.68% | 388,017 |
| Aug 29, 2025 | 8.06 | 8.24 | 8.06 | 8.22 | 8.22 | 0.98% | 447,705 |
| Aug 28, 2025 | 8.14 | 8.15 | 8.09 | 8.14 | 8.14 | -0.97% | 303,236 |
| Aug 27, 2025 | 8.24 | 8.28 | 8.18 | 8.22 | 8.22 | -0.96% | 238,000 |
| Aug 26, 2025 | 8.28 | 8.31 | 8.25 | 8.30 | 8.30 | 2.09% | 265,700 |
| Aug 25, 2025 | 8.23 | 8.23 | 8.12 | 8.13 | 8.13 | -2.28% | 373,118 |
| Aug 22, 2025 | 8.21 | 8.36 | 8.21 | 8.32 | 8.32 | 2.72% | 293,500 |
| Aug 21, 2025 | 8.07 | 8.12 | 8.06 | 8.10 | 8.10 | -0.12% | 189,500 |
| Aug 20, 2025 | 8.12 | 8.17 | 8.09 | 8.11 | 8.11 | -0.12% | 274,817 |
| Aug 19, 2025 | 8.09 | 8.16 | 8.08 | 8.12 | 8.12 | 1.25% | 354,418 |
| Aug 18, 2025 | 8.08 | 8.20 | 8.01 | 8.02 | 8.02 | 1.52% | 647,900 |
| Aug 15, 2025 | 7.83 | 7.90 | 7.83 | 7.90 | 7.90 | 2.33% | 1,157,334 |
| Aug 14, 2025 | 7.73 | 7.74 | 7.67 | 7.72 | 7.72 | -1.28% | 2,051,913 |