Bayer AG (BAYRY)
PNK: BAYRY
· Real-Time Price · USD
6.93
0.19 (2.82%)
At close: May 13, 2025, 3:59 PM
Bayer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.04 | 7.06 | 6.90 | 6.93 | 6.93 | n/a | 783,988 |
| May 12, 2025 | 6.70 | 6.81 | 6.66 | 6.74 | 6.74 | -2.74% | 869,532 |
| May 9, 2025 | 6.82 | 6.96 | 6.77 | 6.80 | 6.80 | 0.89% | 1,675,300 |
| May 8, 2025 | 6.60 | 6.67 | 6.53 | 6.64 | 6.64 | -2.35% | 1,783,431 |
| May 7, 2025 | 6.77 | 6.86 | 6.62 | 6.65 | 6.65 | 0.15% | 280,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.