Bayer AG (BAYRY)
PNK: BAYRY
· Real-Time Price · USD
7.15
-0.09 (-1.24%)
At close: Jun 03, 2025, 3:58 PM
Bayer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.07 | 7.15 | 7.03 | 7.12 | 7.12 | n/a | 343,859 |
| Jun 2, 2025 | 7.21 | 7.24 | 7.15 | 7.24 | 7.24 | 1.69% | 321,200 |
| May 30, 2025 | 7.02 | 7.07 | 6.99 | 7.07 | 7.07 | -2.35% | 460,400 |
| May 29, 2025 | 7.05 | 7.06 | 7.00 | 7.06 | 7.06 | -0.14% | 239,524 |
| May 28, 2025 | 6.99 | 7.03 | 6.97 | 6.99 | 6.99 | -0.99% | 287,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.