Bayer AG (BAYRY)
OTC: BAYRY
· Real-Time Price · USD
7.54
0.01 (0.13%)
At close: Jun 06, 2025, 3:59 PM
BAYRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.52 | 7.55 | 7.43 | 7.53 | 7.52 | 4.44% | 1,014,054 |
| Jun 4, 2025 | 7.18 | 7.24 | 7.17 | 7.21 | 7.21 | 1.26% | 453,500 |
| Jun 3, 2025 | 7.07 | 7.15 | 7.03 | 7.12 | 7.12 | -1.66% | 343,900 |
| Jun 2, 2025 | 7.21 | 7.24 | 7.15 | 7.24 | 7.24 | 2.40% | 321,200 |
| May 30, 2025 | 7.02 | 7.07 | 6.99 | 7.07 | 7.07 | 0.14% | 460,400 |
| May 29, 2025 | 7.05 | 7.06 | 7.00 | 7.06 | 7.06 | 1.00% | 239,524 |
| May 28, 2025 | 6.99 | 7.03 | 6.97 | 6.99 | 6.99 | -1.41% | 287,300 |
| May 27, 2025 | 7.10 | 7.12 | 7.07 | 7.09 | 7.09 | 1.29% | 465,642 |
| May 23, 2025 | 6.92 | 7.00 | 6.90 | 7.00 | 7.00 | 1.16% | 386,525 |
| May 22, 2025 | 6.86 | 6.92 | 6.78 | 6.92 | 6.92 | 3.28% | 566,426 |
| May 21, 2025 | 6.80 | 6.87 | 6.69 | 6.70 | 6.70 | 0.45% | 807,517 |
| May 20, 2025 | 6.55 | 6.68 | 6.55 | 6.67 | 6.67 | 2.62% | 1,450,312 |
| May 19, 2025 | 6.37 | 6.53 | 6.36 | 6.50 | 6.50 | 2.04% | 1,020,224 |
| May 16, 2025 | 6.53 | 6.54 | 6.33 | 6.37 | 6.37 | -0.78% | 2,362,533 |
| May 15, 2025 | 6.34 | 6.45 | 6.31 | 6.42 | 6.42 | 2.88% | 587,617 |
| May 14, 2025 | 6.48 | 6.50 | 6.20 | 6.24 | 6.24 | -9.96% | 894,000 |
| May 13, 2025 | 7.04 | 7.06 | 6.90 | 6.93 | 6.93 | 2.82% | 784,000 |
| May 12, 2025 | 6.70 | 6.81 | 6.66 | 6.74 | 6.74 | -0.88% | 869,532 |
| May 9, 2025 | 6.82 | 6.96 | 6.77 | 6.80 | 6.80 | 2.41% | 1,675,300 |
| May 8, 2025 | 6.60 | 6.67 | 6.53 | 6.64 | 6.64 | -0.15% | 1,783,431 |