BigBear.ai Inc. WT (BBAI-WT)
1.35
0.05 (3.85%)
At close: Dec 26, 2024, 3:59 PM
BigBear.ai WT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1.28 | n/a | 1.46 | n/a | 1.26 | n/a | 1.37 | n/a | n/a | 636,468 |
| Dec 24, 2024 | 1.25 | n/a | 1.32 | n/a | 1.16 | n/a | 1.30 | n/a | -5.11% | 309,295 |
| Dec 23, 2024 | 1.25 | n/a | 1.25 | n/a | 1.11 | n/a | 1.17 | n/a | -10.00% | 264,645 |
| Dec 20, 2024 | 1.00 | n/a | 1.10 | n/a | 0.94 | n/a | 1.05 | n/a | -10.26% | 286,315 |
| Dec 19, 2024 | 1.25 | n/a | 1.25 | n/a | 1.00 | n/a | 1.00 | n/a | -4.76% | 299,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.