Banco BBVA Argentina S.A.

AI Score

XX

Unlock

18.68
-0.46 (-2.40%)
At close: Mar 28, 2025, 3:59 PM
18.00
-3.64%
After-hours: Mar 28, 2025, 05:59 PM EDT

BBAR Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 18.85 19.00 18.34 18.73 -0.41 -2.14% 412,143
Mar 27, 2025 19.85 20.37 18.84 19.14 -0.44 -2.25% 383,485
Mar 26, 2025 19.78 20.41 19.36 19.58 -0.32 -1.61% 545,700
Mar 25, 2025 19.43 20.38 19.07 19.90 0.89 4.68% 782,128
Mar 24, 2025 19.34 19.68 18.74 19.01 -0.01 -0.05% 389,700
Mar 21, 2025 18.16 19.19 18.06 19.02 0.59 3.20% 323,059
Mar 20, 2025 18.62 18.98 18.36 18.43 -0.37 -1.97% 325,800
Mar 19, 2025 17.49 19.00 17.46 18.80 1.17 6.64% 749,000
Mar 18, 2025 18.30 18.30 17.41 17.63 -0.79 -4.29% 925,317
Mar 17, 2025 19.11 19.14 18.40 18.42 -0.55 -2.90% 397,229
Mar 14, 2025 18.47 18.99 18.34 18.97 0.79 4.35% 362,726
Mar 13, 2025 18.76 19.07 17.99 18.18 -0.40 -2.15% 460,400
Mar 12, 2025 17.71 18.74 17.58 18.58 1.15 6.60% 797,016
Mar 11, 2025 17.04 17.70 16.85 17.43 0.21 1.22% 761,017
Mar 10, 2025 17.94 18.31 16.82 17.22 -1.61 -8.55% 1,384,116
Mar 7, 2025 18.80 18.93 17.85 18.83 0.30 1.62% 696,600
Mar 6, 2025 18.03 19.79 18.03 18.53 -0.49 -2.58% 696,819
Mar 5, 2025 18.36 19.30 18.25 19.02 0.66 3.59% 510,821
Mar 4, 2025 18.18 18.82 17.52 18.36 -0.35 -1.87% 534,144
Mar 3, 2025 19.32 20.23 18.44 18.71 -0.05 -0.27% 694,750
Feb 28, 2025 17.70 18.80 17.53 18.76 0.67 3.70% 674,500
Feb 27, 2025 19.19 19.19 17.85 18.09 -0.93 -4.89% 696,902
Feb 26, 2025 18.98 19.55 18.74 19.02 0.08 0.42% 489,300
Feb 25, 2025 19.00 19.11 18.21 18.94 0.06 0.32% 834,512
Feb 24, 2025 19.08 19.73 18.62 18.88 -0.47 -2.43% 1,136,800
Feb 21, 2025 20.48 20.76 19.21 19.35 -0.98 -4.82% 479,216
Feb 20, 2025 19.90 20.42 19.30 20.33 0.47 2.37% 519,640
Feb 19, 2025 20.08 20.51 19.54 19.86 0.08 0.40% 652,300
Feb 18, 2025 18.75 20.34 18.68 19.78 -0.49 -2.42% 1,150,998
Feb 14, 2025 20.28 20.51 19.92 20.27 0.10 0.50% 560,158
Feb 13, 2025 19.67 20.36 19.36 20.17 0.77 3.97% 754,163
Feb 12, 2025 18.67 19.86 18.50 19.40 0.25 1.31% 1,047,730
Feb 11, 2025 20.30 20.50 19.00 19.15 -1.57 -7.58% 1,228,335
Feb 10, 2025 21.19 22.20 20.59 20.72 -0.35 -1.66% 851,300
Feb 7, 2025 22.37 22.55 20.57 21.07 -1.30 -5.81% 853,349
Feb 6, 2025 21.16 22.57 20.94 22.37 1.35 6.42% 552,447
Feb 5, 2025 21.33 21.49 20.89 21.02 -0.19 -0.90% 480,706
Feb 4, 2025 21.52 22.00 21.15 21.21 -0.30 -1.39% 522,700
Feb 3, 2025 21.13 21.98 20.93 21.51 -0.34 -1.56% 837,737
Jan 31, 2025 22.71 22.80 21.77 21.85 -0.75 -3.32% 630,400
Jan 30, 2025 23.20 23.58 22.47 22.60 -0.24 -1.05% 847,706
Jan 29, 2025 21.47 22.84 21.06 22.84 1.52 7.13% 562,300
Jan 28, 2025 21.57 21.58 20.29 21.32 0.12 0.57% 1,101,800
Jan 27, 2025 22.28 22.38 20.87 21.20 -1.34 -5.94% 1,345,900
Jan 24, 2025 22.90 23.62 22.13 22.54 -0.36 -1.57% 577,307
Jan 23, 2025 23.37 23.72 22.79 22.90 -0.75 -3.17% 583,433
Jan 22, 2025 23.32 23.90 22.75 23.65 0.32 1.37% 743,400
Jan 21, 2025 22.02 23.34 21.56 23.33 1.44 6.58% 1,042,135
Jan 17, 2025 22.70 22.88 21.47 21.89 -0.83 -3.65% 1,110,536
Jan 16, 2025 23.45 23.47 22.51 22.72 -0.65 -2.78% 602,655