Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR
· Real-Time Price · USD
21.33
0.93 (4.56%)
At close: May 12, 2025, 3:59 PM
21.45
0.56%
After-hours: May 12, 2025, 05:51 PM EDT
Banco BBVA Argentina S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.15 | 20.96 | 20.15 | 20.40 | 20.40 | n/a | 608,029 |
| May 8, 2025 | 20.15 | 20.39 | 19.50 | 20.03 | 20.03 | -1.81% | 581,934 |
| May 7, 2025 | 19.81 | 20.18 | 19.48 | 19.89 | 19.89 | -0.70% | 594,200 |
| May 6, 2025 | 19.00 | 20.06 | 19.00 | 19.66 | 19.66 | -1.16% | 533,728 |
| May 5, 2025 | 19.37 | 20.24 | 19.01 | 19.10 | 19.10 | -2.85% | 769,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.