Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR
· Real-Time Price · USD
15.91
-0.56 (-3.40%)
At close: Aug 14, 2025, 3:59 PM
15.92
0.06%
Pre-market: Aug 15, 2025, 07:00 AM EDT
BBAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.33 | 16.34 | 15.51 | 15.92 | 15.92 | -3.34% | 622,393 |
| Aug 13, 2025 | 16.98 | 17.23 | 16.42 | 16.47 | 16.47 | -1.67% | 412,121 |
| Aug 12, 2025 | 16.82 | 17.15 | 16.54 | 16.75 | 16.75 | 0.24% | 456,547 |
| Aug 11, 2025 | 16.48 | 16.93 | 16.38 | 16.71 | 16.71 | 1.15% | 474,418 |
| Aug 8, 2025 | 16.85 | 16.86 | 16.35 | 16.52 | 16.52 | -1.37% | 437,300 |
| Aug 7, 2025 | 17.30 | 17.41 | 16.75 | 16.75 | 16.75 | -2.56% | 568,238 |
| Aug 6, 2025 | 16.40 | 17.23 | 16.40 | 17.19 | 17.19 | 4.82% | 666,000 |
| Aug 5, 2025 | 15.78 | 16.51 | 15.71 | 16.40 | 16.40 | 4.26% | 537,754 |
| Aug 4, 2025 | 15.39 | 15.93 | 15.35 | 15.73 | 15.73 | 3.28% | 448,811 |
| Aug 1, 2025 | 15.70 | 15.75 | 15.15 | 15.23 | 15.23 | -3.97% | 400,940 |
| Jul 31, 2025 | 16.42 | 16.45 | 15.66 | 15.86 | 15.86 | -3.06% | 480,431 |
| Jul 30, 2025 | 16.59 | 16.59 | 16.01 | 16.36 | 16.36 | -0.73% | 555,500 |
| Jul 29, 2025 | 15.74 | 16.66 | 15.66 | 16.48 | 16.48 | 4.63% | 642,941 |
| Jul 28, 2025 | 15.82 | 16.20 | 15.65 | 15.75 | 15.75 | -0.88% | 563,324 |
| Jul 25, 2025 | 15.77 | 16.33 | 15.63 | 15.89 | 15.89 | 0.76% | 1,001,286 |
| Jul 24, 2025 | 15.22 | 15.78 | 15.01 | 15.77 | 15.77 | 3.07% | 507,000 |
| Jul 23, 2025 | 14.92 | 15.40 | 14.79 | 15.30 | 15.30 | 3.87% | 494,311 |
| Jul 22, 2025 | 14.98 | 15.29 | 14.63 | 14.73 | 14.73 | -1.34% | 647,996 |
| Jul 21, 2025 | 15.10 | 15.30 | 14.78 | 14.93 | 14.93 | -0.99% | 504,633 |
| Jul 18, 2025 | 15.38 | 15.62 | 14.98 | 15.08 | 15.08 | -0.66% | 616,883 |