Banco BBVA Argentina S.A. (BBAR)
19.72
-0.55 (-2.71%)
At close: Apr 21, 2025, 3:59 PM
19.71
-0.04%
After-hours: Apr 21, 2025, 06:01 PM EDT
Banco BBVA Argentina S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.25 | 20.25 | 21.12 | 21.12 | 20.07 | 20.07 | 20.27 | 20.27 | n/a | 632,880 |
| Apr 16, 2025 | 19.40 | 19.40 | 20.62 | 20.62 | 19.40 | 19.40 | 20.23 | 20.23 | -0.20% | 699,527 |
| Apr 15, 2025 | 20.40 | 20.40 | 20.71 | 20.71 | 19.76 | 19.76 | 19.88 | 19.88 | -1.73% | 690,948 |
| Apr 14, 2025 | 19.59 | 19.59 | 21.07 | 21.07 | 19.55 | 19.55 | 20.36 | 20.36 | 2.41% | 1,496,417 |
| Apr 11, 2025 | 16.19 | 16.19 | 18.46 | 18.46 | 16.10 | 16.10 | 17.79 | 17.79 | -12.62% | 1,070,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.