Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR
· Real-Time Price · USD
12.35
-0.13 (-1.04%)
At close: Sep 05, 2025, 3:59 PM
12.49
1.17%
After-hours: Sep 05, 2025, 06:07 PM EDT
BBAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.50 | 12.55 | 11.72 | 12.33 | 12.33 | -1.20% | 1,260,977 |
| Sep 4, 2025 | 12.18 | 12.79 | 12.17 | 12.48 | 12.48 | 2.30% | 595,500 |
| Sep 3, 2025 | 12.49 | 12.50 | 11.98 | 12.20 | 12.20 | -1.21% | 739,900 |
| Sep 2, 2025 | 11.95 | 12.42 | 11.58 | 12.35 | 12.35 | 0.82% | 1,140,578 |
| Aug 29, 2025 | 12.58 | 12.66 | 12.23 | 12.25 | 12.25 | -2.62% | 391,600 |
| Aug 28, 2025 | 12.48 | 12.98 | 12.38 | 12.58 | 12.58 | 2.11% | 829,066 |
| Aug 27, 2025 | 12.80 | 12.80 | 12.18 | 12.32 | 12.32 | -4.20% | 1,295,822 |
| Aug 26, 2025 | 12.83 | 13.01 | 12.58 | 12.86 | 12.86 | 0.55% | 985,006 |
| Aug 25, 2025 | 13.72 | 13.74 | 12.69 | 12.79 | 12.79 | -7.39% | 1,495,227 |
| Aug 22, 2025 | 14.26 | 14.46 | 13.80 | 13.81 | 13.81 | -2.33% | 743,100 |
| Aug 21, 2025 | 13.75 | 14.96 | 13.35 | 14.14 | 14.14 | -5.29% | 1,283,126 |
| Aug 20, 2025 | 14.95 | 15.37 | 14.80 | 14.93 | 14.93 | -0.07% | 623,837 |
| Aug 19, 2025 | 16.23 | 16.36 | 14.91 | 14.94 | 14.94 | -7.83% | 798,448 |
| Aug 18, 2025 | 15.73 | 16.40 | 15.63 | 16.21 | 16.21 | 1.89% | 430,878 |
| Aug 15, 2025 | 16.07 | 16.13 | 15.60 | 15.91 | 15.89 | -0.06% | 235,124 |
| Aug 14, 2025 | 16.33 | 16.34 | 15.51 | 15.92 | 15.90 | -3.34% | 622,494 |
| Aug 13, 2025 | 16.98 | 17.23 | 16.42 | 16.47 | 16.45 | -1.67% | 412,121 |
| Aug 12, 2025 | 16.82 | 17.15 | 16.54 | 16.75 | 16.73 | 0.24% | 456,547 |
| Aug 11, 2025 | 16.48 | 16.93 | 16.38 | 16.71 | 16.69 | 1.15% | 474,418 |
| Aug 8, 2025 | 16.85 | 16.86 | 16.35 | 16.52 | 16.50 | -1.37% | 437,300 |