Banco BBVA Argentina S.A.
23.57
0.48 (2.08%)
At close: Jan 15, 2025, 9:46 AM

BBAR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 22.33 23.54 22.08 23.09 1.42 6.55% 891,200
Jan 13, 2025 23.14 23.15 21.26 21.67 -1.75 -7.47% 1,296,323
Jan 10, 2025 23.00 23.75 22.02 23.42 0.97 4.32% 1,245,400
Jan 8, 2025 22.89 23.10 21.92 22.45 -0.51 -2.22% 1,523,214
Jan 7, 2025 23.63 25.01 22.75 22.96 -0.31 -1.33% 1,907,300
Jan 6, 2025 23.21 24.29 22.91 23.27 1.01 4.54% 1,742,929
Jan 3, 2025 22.64 22.79 21.05 22.26 0.49 2.25% 1,486,375
Jan 2, 2025 19.44 21.94 19.15 21.77 2.71 14.22% 1,729,553
Dec 31, 2024 19.27 19.32 18.79 19.06 0.01 0.05% 345,975
Dec 30, 2024 19.38 19.87 18.63 19.05 -0.63 -3.20% 590,164
Dec 27, 2024 19.65 19.85 18.89 19.68 0.12 0.61% 667,588
Dec 26, 2024 19.33 20.00 19.25 19.56 0.10 0.51% 534,595
Dec 24, 2024 18.49 19.46 18.49 19.46 0.98 5.30% 348,600
Dec 23, 2024 18.56 18.73 17.94 18.48 0.18 0.98% 985,643
Dec 20, 2024 16.61 18.35 16.32 18.30 1.42 8.41% 1,250,700
Dec 19, 2024 18.08 18.40 16.86 16.88 -0.54 -3.10% 1,064,369
Dec 18, 2024 19.31 19.81 17.15 17.42 -1.79 -9.32% 1,079,800
Dec 17, 2024 19.30 19.98 19.06 19.21 -0.01 -0.05% 990,316
Dec 16, 2024 17.86 19.90 17.71 19.22 2.00 11.61% 1,963,995
Dec 13, 2024 17.24 17.60 16.80 17.22 -0.13 -0.75% 630,102
Dec 12, 2024 17.39 17.66 16.90 17.35 -0.04 -0.23% 807,700
Dec 11, 2024 16.59 17.45 16.06 17.39 0.77 4.63% 728,211
Dec 10, 2024 17.49 17.71 16.45 16.62 -0.80 -4.59% 755,003
Dec 9, 2024 17.15 17.96 16.75 17.42 0.15 0.87% 670,300
Dec 6, 2024 16.77 17.27 16.50 17.27 0.54 3.23% 484,520
Dec 5, 2024 16.43 17.18 16.18 16.73 0.42 2.58% 515,500
Dec 4, 2024 17.30 17.41 16.29 16.31 -0.93 -5.39% 637,506
Dec 3, 2024 17.71 17.95 17.20 17.24 -0.14 -0.81% 1,007,358
Dec 2, 2024 16.50 17.80 16.16 17.38 0.80 4.83% 1,000,900
Nov 29, 2024 16.48 16.73 16.12 16.58 0.22 1.34% 349,122
Nov 27, 2024 16.97 17.04 16.20 16.36 -0.53 -3.14% 447,810
Nov 26, 2024 16.47 17.18 16.33 16.89 0.39 2.36% 817,800
Nov 25, 2024 16.77 16.84 15.96 16.50 -0.05 -0.30% 936,150
Nov 22, 2024 16.44 16.76 15.95 16.55 0.15 0.91% 584,324
Nov 21, 2024 17.68 18.24 16.02 16.40 -1.17 -6.66% 1,121,015
Nov 20, 2024 17.49 17.67 16.95 17.57 0.33 1.91% 604,046
Nov 19, 2024 17.15 17.65 16.83 17.24 -0.44 -2.49% 960,300
Nov 18, 2024 16.55 18.06 16.25 17.68 1.43 8.80% 877,100
Nov 15, 2024 15.99 16.70 15.83 16.25 0.21 1.31% 644,068
Nov 14, 2024 16.31 16.48 15.69 16.04 -0.14 -0.87% 554,731
Nov 13, 2024 15.82 16.38 15.56 16.18 0.42 2.66% 642,600
Nov 12, 2024 15.54 15.90 15.20 15.76 0.19 1.22% 517,700
Nov 11, 2024 15.54 15.65 14.66 15.57 0.20 1.30% 374,831
Nov 8, 2024 15.80 15.95 15.06 15.37 -0.40 -2.54% 755,600
Nov 7, 2024 15.33 16.12 15.25 15.77 0.48 3.14% 1,375,900
Nov 6, 2024 14.26 15.33 13.95 15.29 1.19 8.44% 2,302,120
Nov 5, 2024 13.65 14.28 13.36 14.10 0.39 2.84% 1,034,215
Nov 4, 2024 13.78 14.13 13.50 13.71 -0.07 -0.51% 538,470
Nov 1, 2024 13.85 14.21 13.76 13.78 0.01 0.07% 872,849
Oct 31, 2024 13.56 13.91 13.22 13.77 0.20 1.47% 861,700

Create Price Alert on BBAR

Your price alert will notify you when the stock price is above 23.57.

Add to Watchlist