(BBAX)
CBOE: BBAX
· Real-Time Price · USD
54.00
-0.57 (-1.04%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.99 | 54.27 | 53.85 | 53.96 | 53.96 | n/a | 233,906 |
| Jun 12, 2025 | 54.41 | 54.62 | 54.36 | 54.57 | 54.57 | 1.13% | 153,600 |
| Jun 11, 2025 | 54.64 | 54.79 | 54.44 | 54.47 | 54.47 | -0.18% | 184,049 |
| Jun 10, 2025 | 54.66 | 54.81 | 54.52 | 54.65 | 54.65 | 0.33% | 188,400 |
| Jun 9, 2025 | 54.16 | 54.45 | 54.13 | 54.22 | 54.22 | -0.79% | 193,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.