(BBAX)
CBOE: BBAX
· Real-Time Price · USD
56.38
0.02 (0.04%)
At close: Aug 15, 2025, 11:34 AM
BBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.36 | 56.42 | 56.11 | 56.36 | 56.36 | -0.79% | 248,650 |
| Aug 13, 2025 | 56.66 | 56.81 | 56.64 | 56.81 | 56.81 | 0.35% | 216,734 |
| Aug 12, 2025 | 56.20 | 56.65 | 56.10 | 56.61 | 56.61 | 1.09% | 238,431 |
| Aug 11, 2025 | 56.00 | 56.11 | 55.91 | 56.00 | 56.00 | 0.09% | 127,900 |
| Aug 8, 2025 | 55.99 | 56.07 | 55.87 | 55.95 | 55.95 | 0.09% | 198,000 |
| Aug 7, 2025 | 56.23 | 56.24 | 55.68 | 55.90 | 55.90 | -0.02% | 251,607 |
| Aug 6, 2025 | 55.81 | 55.96 | 55.68 | 55.91 | 55.91 | 0.78% | 248,900 |
| Aug 5, 2025 | 55.48 | 55.60 | 55.33 | 55.48 | 55.48 | 0.62% | 157,500 |
| Aug 4, 2025 | 55.10 | 55.21 | 55.05 | 55.14 | 55.14 | 1.12% | 410,500 |
| Aug 1, 2025 | 54.64 | 54.67 | 54.27 | 54.53 | 54.53 | -0.31% | 190,300 |
| Jul 31, 2025 | 54.85 | 54.98 | 54.58 | 54.70 | 54.70 | -0.69% | 152,822 |
| Jul 30, 2025 | 55.37 | 55.51 | 54.89 | 55.08 | 55.08 | -0.99% | 108,700 |
| Jul 29, 2025 | 55.68 | 55.71 | 55.54 | 55.63 | 55.63 | 0.49% | 181,246 |
| Jul 28, 2025 | 55.52 | 55.52 | 55.21 | 55.36 | 55.36 | -0.47% | 143,100 |
| Jul 25, 2025 | 55.41 | 55.65 | 55.33 | 55.62 | 55.62 | -0.36% | 164,300 |
| Jul 24, 2025 | 55.95 | 56.10 | 55.80 | 55.82 | 55.82 | -0.34% | 131,200 |
| Jul 23, 2025 | 55.82 | 56.06 | 55.78 | 56.01 | 56.01 | 0.76% | 184,800 |
| Jul 22, 2025 | 55.23 | 55.61 | 55.12 | 55.59 | 55.59 | 0.72% | 163,628 |
| Jul 21, 2025 | 55.17 | 55.42 | 55.11 | 55.19 | 55.19 | 0.16% | 160,400 |
| Jul 18, 2025 | 55.43 | 55.48 | 55.06 | 55.10 | 55.10 | 0.33% | 248,300 |