(BBBI)
AMEX: BBBI
· Real-Time Price · USD
52.49
0.00 (0.01%)
At close: Sep 12, 2025, 9:52 AM
BBBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.53 | 52.53 | 52.49 | 52.49 | 52.49 | 0.23% | 200 |
| Sep 10, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.29% | 145 |
| Sep 9, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15% | 200 |
| Sep 8, 2025 | 52.28 | 52.31 | 52.28 | 52.30 | 52.30 | 0.19% | 6,917 |
| Sep 5, 2025 | 52.29 | 52.29 | 52.20 | 52.20 | 52.20 | 0.40% | 2,614 |
| Sep 4, 2025 | 51.94 | 51.99 | 51.94 | 51.99 | 51.99 | 0.54% | 1,400 |
| Sep 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.39% | 1,200 |
| Sep 2, 2025 | 51.47 | 51.51 | 51.47 | 51.51 | 51.51 | -0.69% | 738 |
| Aug 29, 2025 | 51.90 | 51.90 | 51.86 | 51.87 | 51.65 | -0.10% | 626 |
| Aug 28, 2025 | 51.96 | 51.96 | 51.92 | 51.92 | 51.70 | 0.04% | 1,000 |
| Aug 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.68 | 0.14% | 600 |
| Aug 26, 2025 | 51.78 | 51.83 | 51.76 | 51.83 | 51.61 | 0.10% | 1,400 |
| Aug 25, 2025 | 51.78 | 51.80 | 51.77 | 51.78 | 51.56 | -0.14% | 2,200 |
| Aug 22, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.63 | 0.60% | 100 |
| Aug 21, 2025 | 51.51 | 51.54 | 51.51 | 51.54 | 51.32 | -0.29% | 633 |
| Aug 20, 2025 | 51.65 | 51.69 | 51.65 | 51.69 | 51.47 | 0.06% | 10,317 |
| Aug 19, 2025 | 51.68 | 51.68 | 51.66 | 51.66 | 51.44 | 0.16% | 400 |
| Aug 18, 2025 | 51.61 | 51.61 | 51.58 | 51.58 | 51.36 | -0.14% | 326 |
| Aug 15, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.43 | -0.02% | 200 |
| Aug 14, 2025 | 51.69 | 51.69 | 51.66 | 51.66 | 51.45 | -0.25% | 1,000 |