(BBBL)
AMEX: BBBL
· Real-Time Price · USD
47.40
-0.48 (-1.00%)
At close: Jun 13, 2025, 2:14 PM
47.43
0.06%
After-hours: Jun 13, 2025, 02:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.40 | 47.43 | 47.40 | 47.43 | 47.43 | n/a | 214 |
| Jun 12, 2025 | 47.77 | 47.88 | 47.66 | 47.88 | 47.88 | 0.95% | 542 |
| Jun 11, 2025 | 47.34 | 47.46 | 47.29 | 47.46 | 47.46 | -0.88% | 900 |
| Jun 10, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% | 100 |
| Jun 9, 2025 | 46.93 | 47.10 | 46.93 | 47.10 | 47.10 | -0.38% | 807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.