(BBBS)
AMEX: BBBS
· Real-Time Price · USD
51.01
-0.06 (-0.12%)
At close: Jun 13, 2025, 3:52 PM
50.98
-0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.01 | 51.01 | 50.93 | 50.98 | 50.98 | n/a | 13,186 |
| Jun 12, 2025 | 51.05 | 51.07 | 51.02 | 51.07 | 51.07 | 0.18% | 10,203 |
| Jun 11, 2025 | 50.96 | 51.01 | 50.91 | 50.97 | 50.97 | -0.20% | 26,406 |
| Jun 10, 2025 | 50.96 | 50.96 | 50.86 | 50.91 | 50.91 | -0.12% | 18,900 |
| Jun 9, 2025 | 50.79 | 50.95 | 50.79 | 50.88 | 50.88 | -0.06% | 27,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.