Price Alert

Bed Bath & Beyond Inc. (BBBY)

NASDAQ: BBBY · Real-Time Price · USD

10.34

-0.77 (-6.93%)

At close: Sep 10, 2025, 3:59 PM

10.25

-0.86%

After-hours: Sep 10, 2025, 05:08 PM EDT

BBBY Option Overview

Overview for all option chains of BBBY. As of September 10, 2025, BBBY options have an IV of 102.38% and an IV rank of n/a. The volume is 13,775 contracts, which is 226.34% of average daily volume of 6,086 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.38%

IV Rank

< 0.01%

Historical Volatility

1048.42%

IV Low

165.81% on Sep 03, 2025

IV High

183.92% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

120,996

Put-Call Ratio

0.37

Put Open Interest

32,981

Call Open Interest

88,015

Open Interest Avg (30-day)

84,553

Today vs Open Interest Avg (30-day)

143.1%

Option Volume

Today's Volume

13,775

Put-Call Ratio

0.17

Put Volume

2,009

Call Volume

11,766

Volume Avg (30-day)

6,086

Today vs Volume Avg (30-day)

226.34%

Option Chain Statistics

This table provides a comprehensive overview of all BBBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	3,817	382	0.1	6,117	1,158	0.19	287.69%	8.5
Sep 19, 2025	2,529	296	0.12	15,936	8,983	0.56	162.22%	10
Sep 26, 2025	150	144	0.96	989	203	0.21	102.38%	8
Oct 03, 2025	71	84	1.18	969	49	0.05	100.33%	9
Oct 10, 2025	199	42	0.21	161	215	1.34	100.66%	8.5
Oct 17, 2025	1,207	168	0.14	7,088	908	0.13	104.45%	7.5
Nov 21, 2025	1,128	19	0.02	768	291	0.38	112.17%	7.5
Dec 19, 2025	845	13	0.02	7,139	2,828	0.4	109.62%	10
Jan 16, 2026	1,535	15	0.01	37,633	8,863	0.24	116.96%	7.5
Mar 20, 2026	177	13	0.07	1,365	368	0.27	106.22%	5
Jan 15, 2027	108	833	7.71	9,850	9,115	0.93	102.23%	7.5