Price Alert

Bed Bath & Beyond Inc. (BBBY)

NASDAQ: BBBY · Real-Time Price · USD

9.98

0.19 (1.94%)

At close: Oct 01, 2025, 3:59 PM

10.18

1.95%

After-hours: Oct 01, 2025, 05:59 PM EDT

BBBY Option Overview

Overview for all option chains of BBBY. As of October 01, 2025, BBBY options have an IV of 123.97% and an IV rank of 6.26%. The volume is 4,037 contracts, which is 139.64% of average daily volume of 2,891 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.97%

IV Rank

6.26%

Historical Volatility

75.67%

IV Low

119.4% on Sep 03, 2025

IV High

192.34% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

108,403

Put-Call Ratio

0.33

Put Open Interest

27,065

Call Open Interest

81,338

Open Interest Avg (30-day)

89,346

Today vs Open Interest Avg (30-day)

121.33%

Option Volume

Today's Volume

4,037

Put-Call Ratio

0.04

Put Volume

151

Call Volume

3,886

Volume Avg (30-day)

2,891

Today vs Volume Avg (30-day)

139.64%

Option Chain Statistics

This table provides a comprehensive overview of all BBBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	893	103	0.12	3,897	747	0.19	422.1%	9
Oct 10, 2025	1,213	7	0.01	2,030	531	0.26	123.97%	8.5
Oct 17, 2025	230	8	0.03	10,372	2,188	0.21	116.14%	10
Nov 21, 2025	541	5	0.01	3,374	300	0.09	104.25%	7.5
Dec 19, 2025	202	0	0	8,381	3,873	0.46	98.87%	10
Jan 16, 2026	217	15	0.07	38,056	9,002	0.24	118.71%	7.5
Mar 20, 2026	333	11	0.03	4,420	351	0.08	94.91%	5
Jan 15, 2027	222	0	0	10,408	10,040	0.96	92.24%	7.5
Jan 21, 2028	35	2	0.06	400	33	0.08	96.38%	5