(BBCA)
AMEX: BBCA
· Real-Time Price · USD
80.16
-0.16 (-0.20%)
At close: Jun 13, 2025, 3:59 PM
80.12
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.26 | 80.56 | 79.82 | 80.12 | 80.12 | n/a | 179,705 |
| Jun 12, 2025 | 79.99 | 80.36 | 79.93 | 80.32 | 80.32 | 0.25% | 117,827 |
| Jun 11, 2025 | 80.00 | 80.02 | 79.40 | 79.83 | 79.83 | -0.61% | 210,819 |
| Jun 10, 2025 | 79.44 | 79.54 | 79.15 | 79.45 | 79.45 | -0.48% | 183,900 |
| Jun 9, 2025 | 79.48 | 79.53 | 78.91 | 79.14 | 79.14 | -0.39% | 355,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.