AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BBCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.99

0.76 (1.08%)

At close: Jan 15, 2025, 3:59 PM

71.02

0.04%

After-hours Jan 15, 2025, 04:10 PM EST

BBCA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	70.00	70.34	69.79	70.23	0.29	0.41%	151,992
Jan 13, 2025	69.69	70.14	69.69	69.94	-0.37	-0.53%	274,300
Jan 10, 2025	71.03	71.07	70.06	70.31	-1.04	-1.46%	255,902
Jan 8, 2025	70.87	71.44	70.77	71.35	0.24	0.34%	710,200
Jan 7, 2025	71.81	72.08	70.95	71.11	-0.38	-0.53%	183,900
Jan 6, 2025	71.89	72.02	71.32	71.49	0.39	0.55%	187,505
Jan 3, 2025	71.06	71.22	70.75	71.10	0.32	0.45%	148,546
Jan 2, 2025	70.79	71.07	70.43	70.78	0.19	0.27%	229,302
Dec 31, 2024	70.29	70.65	70.25	70.59	0.26	0.37%	192,845
Dec 30, 2024	70.24	70.56	69.71	70.33	-0.20	-0.28%	182,800
Dec 27, 2024	70.50	70.89	70.16	70.53	-0.32	-0.45%	174,000
Dec 26, 2024	70.60	70.97	70.60	70.85	0.10	0.14%	212,949
Dec 24, 2024	70.82	70.87	70.38	70.75	-0.50	-0.70%	86,529
Dec 23, 2024	70.50	71.25	70.25	71.25	0.57	0.81%	235,727
Dec 20, 2024	69.66	71.20	69.56	70.68	0.56	0.80%	364,533
Dec 19, 2024	70.82	70.97	70.08	70.12	-0.22	-0.31%	351,900
Dec 18, 2024	72.49	72.53	70.18	70.34	-2.21	-3.05%	383,700
Dec 17, 2024	72.59	72.60	72.39	72.55	-0.35	-0.48%	178,300
Dec 16, 2024	73.23	73.30	72.76	72.90	-0.42	-0.57%	162,338
Dec 13, 2024	73.70	73.71	73.18	73.32	-0.39	-0.53%	272,916
Dec 12, 2024	74.36	74.46	73.68	73.71	-1.03	-1.38%	140,600
Dec 11, 2024	74.38	74.87	74.38	74.74	0.54	0.73%	425,700
Dec 10, 2024	74.55	74.55	74.19	74.20	-0.30	-0.40%	226,600
Dec 9, 2024	75.38	75.41	74.48	74.50	-0.41	-0.55%	112,309
Dec 6, 2024	75.42	75.42	74.78	74.91	-0.57	-0.76%	181,522
Dec 5, 2024	75.20	75.62	75.14	75.48	0.35	0.47%	184,300
Dec 4, 2024	75.30	75.48	74.90	75.13	0.06	0.08%	218,742
Dec 3, 2024	75.31	75.52	74.93	75.07	-0.11	-0.15%	402,300
Dec 2, 2024	75.50	75.50	74.69	75.18	-0.27	-0.36%	272,056
Nov 29, 2024	75.11	75.49	75.01	75.45	0.53	0.71%	95,500
Nov 27, 2024	74.54	75.02	74.54	74.92	0.45	0.60%	119,800
Nov 26, 2024	73.89	74.50	73.77	74.47	-0.40	-0.53%	413,436
Nov 25, 2024	75.23	75.32	74.73	74.87	-0.13	-0.17%	305,300
Nov 22, 2024	75.04	75.08	74.80	75.00	0.17	0.23%	348,600
Nov 21, 2024	74.06	74.89	73.74	74.83	1.13	1.53%	173,937
Nov 20, 2024	73.60	73.70	73.22	73.70	0.00	0.00%	125,000
Nov 19, 2024	72.93	73.71	72.89	73.70	0.37	0.50%	195,600
Nov 18, 2024	73.00	73.50	72.99	73.33	0.53	0.73%	150,700
Nov 15, 2024	73.20	73.20	72.56	72.80	-0.62	-0.84%	270,944
Nov 14, 2024	73.99	73.99	73.36	73.42	-0.14	-0.19%	241,900
Nov 13, 2024	73.36	73.61	73.21	73.56	-0.02	-0.03%	133,735
Nov 12, 2024	73.48	73.89	73.28	73.58	0.43	0.59%	205,300
Nov 11, 2024	73.14	73.52	73.10	73.15	0.21	0.29%	170,800
Nov 8, 2024	73.00	73.07	72.65	72.94	-0.56	-0.76%	130,100
Nov 7, 2024	72.88	73.66	72.88	73.50	1.06	1.46%	188,810
Nov 6, 2024	71.81	72.52	71.44	72.44	0.33	0.46%	131,220
Nov 5, 2024	71.59	72.15	71.42	72.11	0.79	1.11%	137,432
Nov 4, 2024	71.47	71.68	71.03	71.32	0.35	0.49%	156,300
Nov 1, 2024	71.22	71.41	70.83	70.97	0.17	0.24%	260,400
Oct 31, 2024	71.63	71.63	70.57	70.80	-1.09	-1.52%	170,133