(BBCA)
AMEX: BBCA
· Real-Time Price · USD
81.47
0.62 (0.77%)
At close: Jul 03, 2025, 1:09 PM
81.47
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 80.97 | 81.50 | 80.96 | 81.47 | 81.47 | n/a | 251,600 |
| Jul 2, 2025 | 80.58 | 80.89 | 80.19 | 80.85 | 80.85 | -0.76% | 225,137 |
| Jul 1, 2025 | 80.57 | 80.90 | 80.36 | 80.73 | 80.73 | -0.15% | 469,200 |
| Jun 30, 2025 | 79.95 | 80.73 | 79.83 | 80.70 | 80.70 | -0.04% | 245,833 |
| Jun 27, 2025 | 80.03 | 80.38 | 79.25 | 79.72 | 79.72 | -1.21% | 224,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.