(BBCA)
AMEX: BBCA
· Real-Time Price · USD
74.93
-0.24 (-0.32%)
At close: May 05, 2025, 3:59 PM
73.74
-1.59%
After-hours: May 05, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 74.94 | n/a | 75.27 | n/a | 74.77 | n/a | 74.92 | n/a | n/a | 104,258 |
| May 2, 2025 | 75.01 | n/a | 75.30 | n/a | 74.76 | n/a | 75.17 | n/a | 0.33% | 241,806 |
| May 1, 2025 | 74.45 | n/a | 74.85 | n/a | 74.24 | n/a | 74.28 | n/a | -1.18% | 277,804 |
| Apr 30, 2025 | 73.97 | 73.97 | 74.68 | 74.68 | 73.38 | 73.38 | 74.51 | 74.51 | 0.31% | 966,318 |
| Apr 29, 2025 | 74.20 | 74.20 | 74.58 | 74.58 | 73.97 | 73.97 | 74.51 | 74.51 | 0.00% | 152,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.