Concrete Pumping Inc. (BBCP)
NASDAQ: BBCP
· Real-Time Price · USD
7.19
-0.01 (-0.14%)
At close: May 23, 2025, 3:59 PM
7.18
-0.14%
After-hours: May 23, 2025, 04:04 PM EDT
Concrete Pumping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.08 | 7.22 | 7.08 | 7.18 | 7.15 | n/a | 47,764 |
| May 22, 2025 | 7.06 | 7.34 | 7.05 | 7.20 | 7.20 | 0.28% | 92,500 |
| May 21, 2025 | 7.08 | 7.23 | 7.05 | 7.14 | 7.14 | -0.83% | 92,500 |
| May 20, 2025 | 7.18 | 7.24 | 7.10 | 7.13 | 7.13 | -0.14% | 44,600 |
| May 19, 2025 | 7.03 | 7.19 | 7.02 | 7.19 | 7.19 | 0.84% | 59,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.