Concrete Pumping Inc. (BBCP)
6.09
-0.17 (-2.72%)
At close: Apr 28, 2025, 3:59 PM
5.85
-3.94%
After-hours: Apr 28, 2025, 04:30 PM EDT
Concrete Pumping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.15 | 6.15 | 6.28 | 6.28 | 6.15 | 6.15 | 6.26 | 6.26 | n/a | 101,967 |
| Apr 24, 2025 | 5.98 | 5.98 | 6.21 | 6.21 | 5.87 | 5.87 | 6.16 | 6.16 | -1.60% | 101,300 |
| Apr 23, 2025 | 6.14 | 6.14 | 6.29 | 6.29 | 6.00 | 6.00 | 6.01 | 6.01 | -2.44% | 114,015 |
| Apr 22, 2025 | 5.87 | 5.87 | 6.14 | 6.14 | 5.76 | 5.76 | 6.04 | 6.04 | 0.50% | 205,020 |
| Apr 21, 2025 | 6.15 | 6.15 | 6.22 | 6.22 | 5.79 | 5.79 | 5.82 | 5.82 | -3.64% | 355,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.