AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Concrete Pumping Inc. (BBCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.21

0.16 (1.99%)

At close: Jan 15, 2025, 9:32 AM

BBCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.99	8.19	7.61	8.05	0.20	2.55%	260,644
Jan 13, 2025	7.52	7.89	7.36	7.85	0.45	6.08%	301,714
Jan 10, 2025	7.27	7.84	7.01	7.40	0.89	13.67%	223,800
Jan 8, 2025	6.66	6.78	6.46	6.51	-0.13	-1.96%	86,637
Jan 7, 2025	6.63	6.68	6.48	6.64	0.02	0.30%	58,533
Jan 6, 2025	6.80	6.85	6.61	6.62	-0.18	-2.65%	40,134
Jan 3, 2025	6.67	6.87	6.63	6.80	0.17	2.56%	52,112
Jan 2, 2025	6.70	6.89	6.60	6.63	-0.03	-0.45%	65,500
Dec 31, 2024	6.65	6.78	6.62	6.66	0.07	1.06%	80,000
Dec 30, 2024	6.47	6.70	6.37	6.59	0.10	1.54%	44,425
Dec 27, 2024	6.64	6.72	6.44	6.49	-0.21	-3.13%	56,400
Dec 26, 2024	6.66	6.74	6.61	6.70	0.06	0.90%	52,526
Dec 24, 2024	6.65	6.74	6.57	6.64	0.05	0.76%	26,708
Dec 23, 2024	6.64	6.72	6.50	6.59	-0.01	-0.15%	66,900
Dec 20, 2024	6.40	6.88	6.40	6.60	0.18	2.80%	238,240
Dec 19, 2024	6.76	6.76	6.39	6.42	-0.25	-3.75%	100,026
Dec 18, 2024	7.20	7.21	6.66	6.67	-0.47	-6.58%	124,200
Dec 17, 2024	7.11	7.35	7.07	7.14	0.12	1.71%	84,417
Dec 16, 2024	7.27	7.33	7.02	7.02	-0.25	-3.44%	40,300
Dec 13, 2024	7.25	7.29	7.14	7.27	0.02	0.28%	33,946
Dec 12, 2024	7.36	7.40	7.24	7.25	-0.12	-1.63%	48,536
Dec 11, 2024	7.42	7.44	7.24	7.37	0.03	0.41%	94,800
Dec 10, 2024	7.30	7.43	7.18	7.34	0.08	1.10%	83,108
Dec 9, 2024	7.15	7.40	7.15	7.26	0.11	1.54%	67,000
Dec 6, 2024	7.12	7.26	7.11	7.15	0.07	0.99%	49,200
Dec 5, 2024	7.14	7.16	7.05	7.08	-0.10	-1.39%	51,716
Dec 4, 2024	7.19	7.31	7.17	7.18	-0.03	-0.42%	55,800
Dec 3, 2024	7.18	7.37	7.12	7.21	0.05	0.70%	181,022
Dec 2, 2024	6.99	7.22	6.95	7.16	0.24	3.47%	103,340
Nov 29, 2024	7.08	7.21	6.84	6.92	-0.09	-1.28%	91,600
Nov 27, 2024	6.70	7.12	6.70	7.01	0.30	4.47%	94,131
Nov 26, 2024	6.63	6.91	6.55	6.71	0.13	1.98%	110,000
Nov 25, 2024	6.07	6.72	6.07	6.58	0.58	9.67%	116,702
Nov 22, 2024	5.94	6.11	5.90	6.00	0.10	1.69%	189,900
Nov 21, 2024	5.79	5.97	5.74	5.90	0.15	2.61%	89,200
Nov 20, 2024	5.65	5.80	5.56	5.75	0.12	2.13%	84,246
Nov 19, 2024	5.50	5.66	5.47	5.63	0.11	1.99%	63,100
Nov 18, 2024	5.50	5.64	5.50	5.52	0.03	0.55%	49,300
Nov 15, 2024	5.55	5.55	5.43	5.49	-0.01	-0.18%	94,825
Nov 14, 2024	5.78	5.78	5.48	5.50	-0.29	-5.01%	78,000
Nov 13, 2024	5.91	6.04	5.79	5.79	-0.06	-1.03%	63,227
Nov 12, 2024	5.65	5.88	5.45	5.85	0.25	4.46%	105,414
Nov 11, 2024	5.66	5.75	5.57	5.60	0.00	0.00%	90,500
Nov 8, 2024	5.68	5.81	5.57	5.60	-0.05	-0.88%	106,300
Nov 7, 2024	5.81	6.02	5.59	5.65	-0.14	-2.42%	176,200
Nov 6, 2024	5.79	6.14	5.75	5.79	0.29	5.27%	251,031
Nov 5, 2024	5.50	5.58	5.48	5.50	0.00	0.00%	43,529
Nov 4, 2024	5.72	5.74	5.48	5.50	-0.20	-3.51%	57,000
Nov 1, 2024	5.59	5.84	5.59	5.70	0.15	2.70%	82,726
Oct 31, 2024	5.61	5.61	5.52	5.55	-0.06	-1.07%	32,249