Barings BDC Inc. (BBDC)
8.51
-0.19 (-2.18%)
At close: Apr 21, 2025, 3:59 PM
8.87
4.29%
After-hours: Apr 21, 2025, 05:36 PM EDT
Barings BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.61 | 8.61 | 8.71 | 8.71 | 8.57 | 8.57 | 8.70 | 8.70 | n/a | 440,144 |
| Apr 16, 2025 | 8.59 | 8.59 | 8.62 | 8.62 | 8.52 | 8.52 | 8.55 | 8.55 | -1.72% | 528,112 |
| Apr 15, 2025 | 8.42 | 8.42 | 8.63 | 8.63 | 8.40 | 8.40 | 8.60 | 8.60 | 0.58% | 497,364 |
| Apr 14, 2025 | 8.47 | 8.47 | 8.57 | 8.57 | 8.34 | 8.34 | 8.42 | 8.42 | -2.09% | 675,907 |
| Apr 11, 2025 | 8.28 | 8.28 | 8.40 | 8.40 | 8.06 | 8.06 | 8.37 | 8.37 | -0.59% | 672,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.