AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barings BDC Inc. (BBDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.52

0.04 (0.42%)

At close: Jan 15, 2025, 11:36 AM

BBDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.39	9.49	9.38	9.48	0.12	1.28%	218,843
Jan 13, 2025	9.33	9.40	9.27	9.36	-0.02	-0.21%	384,000
Jan 10, 2025	9.33	9.41	9.32	9.38	0.01	0.11%	363,943
Jan 8, 2025	9.43	9.44	9.33	9.37	-0.05	-0.53%	380,248
Jan 7, 2025	9.55	9.56	9.41	9.42	-0.12	-1.26%	523,300
Jan 6, 2025	9.73	9.73	9.53	9.54	-0.16	-1.65%	442,311
Jan 3, 2025	9.68	9.74	9.65	9.70	0.03	0.31%	265,800
Jan 2, 2025	9.62	9.73	9.61	9.67	0.10	1.04%	367,525
Dec 31, 2024	9.55	9.63	9.53	9.57	0.04	0.42%	373,500
Dec 30, 2024	9.50	9.57	9.41	9.53	0.01	0.11%	357,900
Dec 27, 2024	9.51	9.57	9.47	9.52	0.01	0.11%	319,100
Dec 26, 2024	9.49	9.54	9.46	9.51	0.01	0.11%	308,100
Dec 24, 2024	9.42	9.50	9.40	9.50	0.08	0.85%	232,600
Dec 23, 2024	9.41	9.46	9.31	9.42	0.01	0.11%	370,863
Dec 20, 2024	9.29	9.48	9.20	9.41	0.14	1.51%	816,406
Dec 19, 2024	9.30	9.38	9.27	9.27	0.00	0.00%	611,729
Dec 18, 2024	9.47	9.57	9.26	9.27	-0.21	-2.22%	573,225
Dec 17, 2024	9.50	9.52	9.41	9.48	-0.07	-0.73%	573,000
Dec 16, 2024	9.70	9.72	9.51	9.55	-0.16	-1.65%	904,056
Dec 13, 2024	9.75	9.84	9.64	9.71	-0.08	-0.82%	620,648
Dec 12, 2024	9.70	9.83	9.70	9.79	0.05	0.51%	959,043
Dec 11, 2024	9.84	9.89	9.68	9.74	-0.10	-1.02%	778,608
Dec 10, 2024	9.90	9.97	9.83	9.84	-0.02	-0.20%	685,608
Dec 9, 2024	9.76	9.93	9.76	9.86	0.10	1.02%	644,800
Dec 6, 2024	9.72	9.77	9.62	9.76	0.03	0.31%	742,400
Dec 5, 2024	9.80	9.83	9.70	9.73	-0.11	-1.12%	648,460
Dec 4, 2024	9.83	9.95	9.74	9.84	-0.38	-3.72%	739,541
Dec 3, 2024	10.37	10.37	10.19	10.22	-0.11	-1.06%	797,282
Dec 2, 2024	10.24	10.38	10.22	10.33	0.09	0.88%	763,238
Nov 29, 2024	10.26	10.30	10.23	10.24	-0.01	-0.10%	357,424
Nov 27, 2024	10.24	10.30	10.21	10.25	0.04	0.39%	324,300
Nov 26, 2024	10.18	10.25	10.10	10.21	0.01	0.10%	385,800
Nov 25, 2024	10.25	10.27	10.12	10.20	0.00	0.00%	469,021
Nov 22, 2024	10.04	10.21	10.02	10.20	0.19	1.90%	410,700
Nov 21, 2024	10.07	10.08	10.00	10.01	-0.06	-0.60%	423,664
Nov 20, 2024	10.02	10.07	9.95	10.07	0.00	0.00%	360,700
Nov 19, 2024	9.96	10.11	9.95	10.07	0.07	0.70%	444,627
Nov 18, 2024	10.00	10.04	9.98	10.00	0.05	0.50%	312,365
Nov 15, 2024	9.92	10.00	9.91	9.95	0.06	0.61%	328,450
Nov 14, 2024	9.99	10.02	9.87	9.89	-0.07	-0.70%	308,400
Nov 13, 2024	9.70	9.98	9.70	9.96	0.25	2.57%	338,634
Nov 12, 2024	9.75	9.76	9.66	9.71	-0.05	-0.51%	283,428
Nov 11, 2024	9.75	9.83	9.71	9.76	0.06	0.62%	300,715
Nov 8, 2024	9.83	9.83	9.60	9.70	-0.09	-0.92%	361,700
Nov 7, 2024	9.73	9.88	9.57	9.79	0.01	0.10%	373,609
Nov 6, 2024	9.77	9.81	9.60	9.78	0.28	2.95%	381,848
Nov 5, 2024	9.38	9.52	9.36	9.50	0.09	0.96%	296,200
Nov 4, 2024	9.57	9.61	9.38	9.41	-0.18	-1.88%	379,285
Nov 1, 2024	9.67	9.73	9.52	9.59	-0.08	-0.83%	468,200
Oct 31, 2024	9.75	9.80	9.62	9.67	-0.11	-1.12%	425,000