Barings BDC Inc. (BBDC)
NYSE: BBDC
· Real-Time Price · USD
9.10
0.19 (2.13%)
At close: May 16, 2025, 3:59 PM
9.09
-0.11%
After-hours: May 16, 2025, 05:41 PM EDT
Barings BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 8.90 | 8.96 | 8.84 | 8.91 | 8.91 | n/a | 327,412 |
| May 14, 2025 | 8.89 | 8.90 | 8.78 | 8.87 | 8.87 | -0.45% | 406,248 |
| May 13, 2025 | 8.67 | 8.92 | 8.64 | 8.88 | 8.88 | 0.11% | 506,800 |
| May 12, 2025 | 8.76 | 8.81 | 8.64 | 8.67 | 8.67 | -2.36% | 710,922 |
| May 9, 2025 | 8.40 | 8.73 | 8.27 | 8.56 | 8.56 | -1.27% | 730,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.