Banco Bradesco S.A.

NYSE: BBDO · Real-Time Price · USD
2.58
0.00 (0.00%)
At close: Aug 15, 2025, 3:54 PM
2.59
0.39%
After-hours: Aug 15, 2025, 07:32 PM EDT

BBDO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 2.60 2.62 2.53 2.59 2.59 0.39% 16,096
Aug 14, 2025 2.60 2.65 2.57 2.58 2.58 -0.77% 9,146
Aug 13, 2025 2.60 2.66 2.56 2.60 2.60 -1.14% 13,600
Aug 12, 2025 2.61 2.64 2.60 2.63 2.63 1.15% 13,726
Aug 11, 2025 2.55 2.60 2.48 2.60 2.60 0.78% 21,700
Aug 8, 2025 2.59 2.60 2.56 2.58 2.58 0.00% 23,000
Aug 7, 2025 2.57 2.59 2.51 2.58 2.58 -0.77% 23,017
Aug 6, 2025 2.58 2.60 2.52 2.60 2.60 2.36% 14,400
Aug 5, 2025 2.46 2.56 2.46 2.54 2.54 3.25% 28,916
Aug 4, 2025 2.45 2.48 2.44 2.46 2.46 0.82% 128,504
Aug 1, 2025 2.39 2.45 2.37 2.44 2.44 0.41% 22,947
Jul 31, 2025 2.53 2.53 2.38 2.43 2.43 -3.57% 46,849
Jul 30, 2025 2.46 2.52 2.40 2.52 2.52 2.86% 37,023
Jul 29, 2025 2.45 2.47 2.42 2.45 2.45 0.41% 135,969
Jul 28, 2025 2.45 2.45 2.38 2.44 2.44 0.00% 21,846
Jul 25, 2025 2.52 2.52 2.44 2.44 2.44 -2.01% 8,825
Jul 24, 2025 2.43 2.49 2.43 2.49 2.49 1.22% 11,900
Jul 23, 2025 2.43 2.52 2.43 2.46 2.46 0.41% 57,600
Jul 22, 2025 2.45 2.47 2.44 2.45 2.45 0.41% 5,816
Jul 21, 2025 2.44 2.48 2.41 2.44 2.44 0.41% 163,500