AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Bradesco S.A. (BBDO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.02

0.02 (0.75%)

At close: Feb 18, 2025, 3:59 PM

2.00

-0.99%

After-hours: Feb 18, 2025, 04:10 PM EST

BBDO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	2.00	2.02	2.00	2.00	-0.01	-0.50%	26,251
Feb 14, 2025	1.96	2.01	1.96	2.01	0.09	4.69%	20,100
Feb 13, 2025	1.92	1.95	1.91	1.92	0.00	0.00%	27,300
Feb 12, 2025	1.95	1.95	1.86	1.92	-0.06	-3.03%	42,145
Feb 11, 2025	1.95	2.00	1.95	1.98	0.06	3.13%	80,945
Feb 10, 2025	1.94	1.98	1.92	1.92	-0.06	-3.03%	36,469
Feb 7, 2025	1.97	2.01	1.94	1.98	-0.05	-2.46%	41,700
Feb 6, 2025	2.00	2.04	1.98	2.03	0.06	3.05%	73,900
Feb 5, 2025	1.93	2.03	1.93	1.97	-0.05	-2.48%	115,339
Feb 4, 2025	2.02	2.03	1.98	2.02	0.01	0.50%	34,300
Feb 3, 2025	1.97	2.01	1.94	2.01	0.03	1.52%	78,500
Jan 31, 2025	2.00	2.00	1.95	1.98	0.02	1.02%	74,438
Jan 30, 2025	1.89	1.98	1.88	1.96	0.06	3.16%	131,100
Jan 29, 2025	1.90	1.91	1.88	1.90	0.01	0.53%	51,000
Jan 28, 2025	1.88	1.90	1.83	1.89	0.02	1.07%	94,659
Jan 27, 2025	1.85	1.88	1.85	1.87	0.05	2.75%	22,700
Jan 24, 2025	1.83	1.85	1.82	1.82	-0.07	-3.70%	77,400
Jan 23, 2025	1.87	1.89	1.83	1.89	0.04	2.16%	71,000
Jan 22, 2025	1.88	1.88	1.84	1.85	-0.01	-0.54%	14,235
Jan 21, 2025	1.85	1.87	1.83	1.86	0.02	1.09%	51,800
Jan 17, 2025	1.84	1.85	1.83	1.84	0.00	0.00%	37,843
Jan 16, 2025	1.86	1.86	1.82	1.84	-0.01	-0.54%	56,200
Jan 15, 2025	1.83	1.86	1.82	1.85	0.05	2.78%	59,122
Jan 14, 2025	1.77	1.81	1.76	1.80	0.03	1.69%	40,100
Jan 13, 2025	1.74	1.78	1.74	1.77	0.02	1.14%	86,004
Jan 10, 2025	1.75	1.77	1.74	1.75	-0.03	-1.69%	33,500
Jan 8, 2025	1.78	1.78	1.76	1.78	-0.02	-1.11%	31,336
Jan 7, 2025	1.84	1.84	1.80	1.80	-0.01	-0.55%	44,200
Jan 6, 2025	1.80	1.86	1.79	1.81	0.04	2.26%	43,117
Jan 3, 2025	1.78	1.84	1.74	1.77	-0.04	-2.21%	83,700
Jan 2, 2025	1.76	1.82	1.75	1.81	0.02	1.12%	35,714
Dec 31, 2024	1.81	1.83	1.77	1.79	0.01	0.56%	24,405
Dec 30, 2024	1.82	1.82	1.77	1.78	-0.01	-0.56%	65,936
Dec 27, 2024	1.76	1.80	1.76	1.79	-0.01	-0.56%	55,300
Dec 26, 2024	1.82	1.82	1.78	1.80	-0.03	-1.64%	139,647
Dec 24, 2024	1.81	1.84	1.79	1.83	0.04	2.23%	21,501
Dec 23, 2024	1.83	1.83	1.77	1.79	-0.04	-2.19%	61,008
Dec 20, 2024	1.79	1.85	1.79	1.83	0.04	2.23%	52,600
Dec 19, 2024	1.78	1.81	1.76	1.79	0.06	3.47%	64,136
Dec 18, 2024	1.81	1.81	1.71	1.73	-0.15	-7.98%	214,650
Dec 17, 2024	1.83	1.88	1.79	1.88	0.03	1.62%	324,900
Dec 16, 2024	1.88	1.88	1.84	1.85	-0.03	-1.60%	54,818
Dec 13, 2024	1.93	1.93	1.88	1.88	-0.06	-3.09%	89,600
Dec 12, 2024	1.96	1.96	1.89	1.94	-0.02	-1.02%	17,246
Dec 11, 2024	1.92	2.00	1.90	1.96	0.03	1.55%	26,200
Dec 10, 2024	1.91	1.93	1.90	1.93	0.05	2.66%	54,000
Dec 9, 2024	1.89	1.91	1.87	1.88	-0.01	-0.53%	46,846
Dec 6, 2024	1.94	1.94	1.87	1.89	-0.04	-2.07%	25,700
Dec 5, 2024	1.91	2.09	1.91	1.93	0.04	2.12%	101,400
Dec 4, 2024	1.88	1.90	1.86	1.89	0.04	2.16%	31,700