Banco Bradesco S.A. (BBDO)
NYSE: BBDO
· Real-Time Price · USD
2.42
-0.04 (-1.63%)
At close: May 19, 2025, 11:12 AM
Banco Bradesco S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.40 | 2.49 | 2.38 | 2.46 | 2.46 | n/a | 43,411 |
| May 15, 2025 | 2.44 | 2.45 | 2.39 | 2.43 | 2.43 | -1.22% | 33,600 |
| May 14, 2025 | 2.44 | 2.46 | 2.40 | 2.44 | 2.44 | 0.41% | 50,406 |
| May 13, 2025 | 2.37 | 2.44 | 2.37 | 2.43 | 2.43 | -0.41% | 89,400 |
| May 12, 2025 | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | -3.29% | 62,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.