Banco Bradesco S.A. (BBDO)
2.15
0.04 (1.90%)
At close: Apr 25, 2025, 3:57 PM
2.12
-1.17%
After-hours: Apr 25, 2025, 05:29 PM EDT
Banco Bradesco S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.11 | 2.11 | 2.15 | 2.15 | 2.11 | 2.11 | 2.15 | 2.15 | n/a | 28,380 |
| Apr 24, 2025 | 2.09 | 2.09 | 2.14 | 2.14 | 2.09 | 2.09 | 2.11 | 2.11 | -1.86% | 41,525 |
| Apr 23, 2025 | 2.04 | 2.04 | 2.10 | 2.10 | 2.04 | 2.04 | 2.07 | 2.07 | -1.90% | 23,000 |
| Apr 22, 2025 | 2.02 | 2.02 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | 2.01 | -2.90% | 15,000 |
| Apr 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | 2.00 | 2.05 | 2.05 | 1.99% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.