Price Alert

Banco Bradesco S.A. (BBDO)

NYSE: BBDO · Real-Time Price · USD

2.76

0.06 (2.22%)

At close: Sep 05, 2025, 3:58 PM

2.70

-2.17%

After-hours: Sep 05, 2025, 04:10 PM EDT

BBDO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.65	2.72	2.65	2.70	2.70	1.50%	37,144
Sep 3, 2025	2.61	2.79	2.61	2.66	2.66	1.53%	40,900
Sep 2, 2025	2.60	2.66	2.57	2.62	2.62	-2.60%	7,131
Aug 29, 2025	2.70	2.70	2.65	2.69	2.69	-1.10%	6,100
Aug 28, 2025	2.70	2.73	2.68	2.72	2.72	3.42%	8,200
Aug 27, 2025	2.63	2.63	2.62	2.63	2.63	0.00%	7,900
Aug 26, 2025	2.60	2.65	2.57	2.63	2.63	1.15%	202,431
Aug 25, 2025	2.59	2.67	2.56	2.60	2.60	0.39%	11,807
Aug 22, 2025	2.50	2.60	2.50	2.59	2.59	3.19%	63,345
Aug 21, 2025	2.54	2.54	2.45	2.51	2.51	-1.18%	32,400
Aug 20, 2025	2.54	2.57	2.51	2.54	2.54	-1.17%	14,602
Aug 19, 2025	2.58	2.58	2.52	2.57	2.57	-4.46%	18,100
Aug 18, 2025	2.63	2.69	2.57	2.69	2.69	3.86%	20,728
Aug 15, 2025	2.60	2.62	2.53	2.59	2.59	0.39%	16,102
Aug 14, 2025	2.60	2.65	2.57	2.58	2.58	-0.77%	9,146
Aug 13, 2025	2.60	2.66	2.56	2.60	2.60	-1.14%	13,600
Aug 12, 2025	2.61	2.64	2.60	2.63	2.63	1.15%	13,726
Aug 11, 2025	2.55	2.60	2.48	2.60	2.60	0.78%	21,700
Aug 8, 2025	2.59	2.60	2.56	2.58	2.58	0.00%	23,000
Aug 7, 2025	2.57	2.59	2.51	2.58	2.58	-0.77%	23,017