(BBEU)
AMEX: BBEU
· Real-Time Price · USD
67.52
-1.03 (-1.50%)
At close: Jun 13, 2025, 3:59 PM
67.54
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.52 | 67.92 | 67.35 | 67.54 | 67.54 | n/a | 394,671 |
| Jun 12, 2025 | 68.42 | 68.69 | 68.38 | 68.55 | 68.55 | 1.50% | 1,794,801 |
| Jun 11, 2025 | 68.16 | 68.28 | 67.85 | 67.93 | 67.93 | -0.90% | 631,608 |
| Jun 10, 2025 | 68.15 | 68.39 | 67.87 | 68.01 | 68.01 | 0.12% | 429,939 |
| Jun 9, 2025 | 67.72 | 68.11 | 67.68 | 67.85 | 67.85 | -0.24% | 864,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.