Beasley Broadcast Group I... (BBGI)
NASDAQ: BBGI
· Real-Time Price · USD
5.99
-0.01 (-0.17%)
At close: May 16, 2025, 1:46 PM
6.12
2.17%
After-hours: May 15, 2025, 04:41 PM EDT
Beasley Broadcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.12 | 6.12 | 5.87 | 6.00 | 6.00 | n/a | 2,294 |
| May 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -6.33% | 0 |
| May 13, 2025 | 5.67 | 6.20 | 5.62 | 5.62 | 5.62 | 0.00% | 7,722 |
| May 12, 2025 | 5.51 | 6.08 | 5.51 | 5.73 | 5.73 | 1.96% | 7,243 |
| May 9, 2025 | 5.37 | 5.37 | 5.30 | 5.35 | 5.35 | -6.63% | 1,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.