Beasley Broadcast Group I... (BBGI)
NASDAQ: BBGI
· Real-Time Price · USD
4.67
0.22 (4.94%)
At close: Jun 06, 2025, 2:40 PM
Beasley Broadcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.60 | 4.60 | 4.45 | 4.45 | 4.45 | n/a | 1,146 |
| Jun 4, 2025 | 4.72 | 4.72 | 4.42 | 4.60 | 4.60 | 3.37% | 2,100 |
| Jun 3, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | -1.30% | 931 |
| Jun 2, 2025 | 4.43 | 4.77 | 4.42 | 4.46 | 4.46 | -1.76% | 3,400 |
| May 30, 2025 | 4.51 | 4.51 | 4.43 | 4.43 | 4.43 | -0.67% | 3,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.