Beasley Broadcast Group I... (BBGI)
5.60
0.17 (3.15%)
At close: Apr 25, 2025, 3:18 PM
6.29
12.35%
After-hours: Apr 25, 2025, 04:36 PM EDT
Beasley Broadcast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.55 | 5.55 | 5.85 | 5.85 | 5.55 | 5.55 | 5.60 | 5.60 | n/a | 2,348 |
| Apr 24, 2025 | 5.40 | 5.40 | 5.43 | 5.43 | 5.40 | 5.40 | 5.43 | 5.43 | -3.04% | 1,400 |
| Apr 23, 2025 | 6.26 | 6.26 | 6.44 | 6.44 | 5.64 | 5.64 | 5.64 | 5.64 | 3.87% | 8,624 |
| Apr 22, 2025 | 5.70 | 5.70 | 7.10 | 7.10 | 5.70 | 5.70 | 6.39 | 6.39 | 13.30% | 19,100 |
| Apr 21, 2025 | 5.15 | 5.15 | 5.53 | 5.53 | 5.15 | 5.15 | 5.53 | 5.53 | -13.46% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.