Beasley Broadcast Group I... (BBGI)
NASDAQ: BBGI
· Real-Time Price · USD
4.17
0.27 (6.92%)
At close: Jun 27, 2025, 3:56 PM
4.00
-4.08%
After-hours: Jun 27, 2025, 05:48 PM EDT
Beasley Broadcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.90 | 4.17 | 3.90 | 4.14 | 4.14 | n/a | 13,423 |
| Jun 26, 2025 | 3.87 | 3.93 | 3.71 | 3.90 | 3.90 | -5.80% | 10,900 |
| Jun 25, 2025 | 4.00 | 4.05 | 3.67 | 3.85 | 3.85 | -1.28% | 32,200 |
| Jun 24, 2025 | 4.17 | 4.22 | 3.82 | 4.10 | 4.10 | 6.49% | 34,200 |
| Jun 23, 2025 | 4.55 | 4.55 | 4.20 | 4.35 | 4.35 | 6.10% | 36,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.