(BBH)
NASDAQ: BBH
· Real-Time Price · USD
165.87
-2.85 (-1.69%)
At close: Sep 10, 2025, 3:59 PM
169.14
1.97%
After-hours: Sep 10, 2025, 05:16 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-96.0%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
1
shares failed to deliver, representing 0.02%
of the average daily volume of
6,651
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 161.62 | 1 | -50.00% |
| Jul 30, 2025 | 163.77 | 2 | n/a |
| Jun 23, 2025 | 150.79 | 2 | -99.59% |
| May 29, 2025 | 150.43 | 491 | +49000.00% |
| Mar 18, 2025 | 162.55 | 1 | -99.99% |
| Feb 28, 2025 | 164.58 | 8,276 | +2518.99% |
| Dec 31, 2024 | 156.97 | 316 | -86.81% |
| Nov 29, 2024 | 166.05 | 2,396 | +239500.00% |
| Oct 25, 2024 | 169.6 | 1 | -98.28% |
| Aug 16, 2024 | 177.88 | 58 | +1833.33% |
| Jul 18, 2024 | 173.72 | 3 | -99.29% |
| Jun 27, 2024 | 168.67 | 424 | +324.00% |
| May 29, 2024 | 161.08 | 100 | +455.56% |
| Apr 12, 2024 | 156.35 | 18 | +500.00% |
| Mar 26, 2024 | 163.83 | 3 | +200.00% |
| Jan 25, 2024 | 165.77 | 1 | -99.57% |
| Dec 29, 2023 | 164.01 | 235 | -60.30% |
| Nov 30, 2023 | 149.84 | 592 | +59100.00% |
| Oct 31, 2023 | 142.61 | 1 | -98.08% |
| Sep 29, 2023 | 153.82 | 52 | +5100.00% |
| Aug 09, 2023 | 159.63 | 1 | -98.91% |
| Jul 31, 2023 | 158.81 | 92 | +9100.00% |
| Jun 27, 2023 | 152.26 | 1 | -93.33% |
| May 31, 2023 | 152.74 | 15 | -31.82% |
| Apr 28, 2023 | 157.77 | 22 | +2100.00% |
| Mar 31, 2023 | 160.1 | 1 | n/a |
| Feb 24, 2023 | 153.26 | 1 | -99.78% |
| Jan 30, 2023 | 163.99 | 462 | n/a |