(BBH)
162.67
0.21 (0.13%)
At close: Mar 04, 2025, 3:58 PM
162.38
-0.18%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
316
Below Average
FTD / Avg. Volume
2.96%
Low Impact
1-Year Change
34.5%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
328 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 161.08 | 1 | -99.66% |
| Jan 10, 2023 | 161.44 | 293 | -26.93% |
| Jan 12, 2023 | 167.25 | 401 | +40000.00% |
| Jan 13, 2023 | 166.82 | 1 | n/a |
| Jan 17, 2023 | 168.27 | 1 | -66.67% |
| Jan 24, 2023 | 169.50 | 3 | -40.00% |
| Jan 25, 2023 | 168.63 | 5 | +400.00% |
| Jan 26, 2023 | 168.21 | 1 | -99.92% |
| Jan 27, 2023 | 169.03 | 1.19K | +157.58% |
| Jan 30, 2023 | 169.07 | 462 | +63.83% |
| Feb 07, 2023 | 166.04 | 282 | +347.62% |
| Feb 08, 2023 | 167.16 | 63 | +6200.00% |
| Feb 14, 2023 | 165.51 | 1 | n/a |
| Feb 16, 2023 | 164.77 | 1 | -66.67% |
| Feb 22, 2023 | 159.32 | 3 | +200.00% |
| Feb 24, 2023 | 158.09 | 1 | n/a |
| Mar 01, 2023 | 156.29 | 1 | -66.67% |
| Mar 08, 2023 | 156.98 | 3 | +200.00% |
| Mar 10, 2023 | 153.27 | 1 | n/a |
| Mar 13, 2023 | 151.32 | 1 | -90.00% |
| Mar 14, 2023 | 155.90 | 10 | +900.00% |
| Mar 16, 2023 | 156.73 | 1 | -96.97% |
| Mar 21, 2023 | 157.35 | 33 | +1000.00% |
| Mar 22, 2023 | 158.17 | 3 | +200.00% |
| Mar 24, 2023 | 156.67 | 1 | -99.92% |
| Mar 29, 2023 | 158.20 | 1.27K | +127300.00% |
| Mar 31, 2023 | 159.88 | 1 | -66.67% |
| Apr 04, 2023 | 162.03 | 3 | -98.06% |
| Apr 17, 2023 | 166.03 | 155 | +64.89% |
| Apr 18, 2023 | 165.46 | 94 | +9300.00% |
| Apr 25, 2023 | 164.29 | 1 | -97.87% |
| Apr 27, 2023 | 157.78 | 47 | +113.64% |
| Apr 28, 2023 | 158.21 | 22 | +2100.00% |
| May 19, 2023 | 158.09 | 1 | -93.33% |
| May 22, 2023 | 159.79 | 15 | -80.00% |
| May 24, 2023 | 160.93 | 75 | +3650.00% |
| May 30, 2023 | 155.88 | 2 | -86.67% |
| May 31, 2023 | 154.86 | 15 | +1400.00% |
| Jun 01, 2023 | 154.63 | 1 | n/a |
| Jun 02, 2023 | 155.19 | 1 | -50.00% |
| Jun 12, 2023 | 157.94 | 2 | -71.43% |
| Jun 16, 2023 | 161.69 | 7 | -72.00% |
| Jun 20, 2023 | 161.53 | 25 | -97.59% |
| Jun 22, 2023 | 158.39 | 1.04K | +103700.00% |
| Jun 27, 2023 | 156.13 | 1 | -96.55% |
| Jul 05, 2023 | 155.83 | 29 | +222.22% |
| Jul 06, 2023 | 156.12 | 9 | -75.00% |
| Jul 11, 2023 | 155.80 | 36 | +800.00% |
| Jul 12, 2023 | 155.38 | 4 | +100.00% |
| Jul 13, 2023 | 156.93 | 2 | +100.00% |
| Jul 17, 2023 | 157.42 | 1 | -93.75% |
| Jul 21, 2023 | 161.78 | 16 | +433.33% |
| Jul 24, 2023 | 163.65 | 3 | +50.00% |
| Jul 25, 2023 | 161.24 | 2 | -99.33% |
| Jul 27, 2023 | 161.06 | 300 | +226.09% |
| Jul 31, 2023 | 162.28 | 92 | +1050.00% |
| Aug 08, 2023 | 159.13 | 8 | +700.00% |
| Aug 09, 2023 | 160.69 | 1 | -50.00% |
| Sep 01, 2023 | 163.61 | 2 | +100.00% |
| Sep 06, 2023 | 162.32 | 1 | n/a |
| Sep 08, 2023 | 160.34 | 1 | -80.00% |
| Sep 12, 2023 | 161.77 | 5 | +150.00% |
| Sep 13, 2023 | 161.16 | 2 | -86.67% |
| Sep 14, 2023 | 160.99 | 15 | +1400.00% |
| Sep 15, 2023 | 161.20 | 1 | n/a |
| Sep 19, 2023 | 159.04 | 1 | -97.96% |
| Sep 20, 2023 | 160.03 | 49 | +1533.33% |
| Sep 25, 2023 | 155.69 | 3 | -93.18% |
| Sep 27, 2023 | 155.22 | 44 | -15.38% |
| Sep 29, 2023 | 155.89 | 52 | +5100.00% |
| Oct 04, 2023 | 152.52 | 1 | n/a |
| Oct 05, 2023 | 154.00 | 1 | -80.00% |
| Oct 10, 2023 | 155.54 | 5 | +400.00% |
| Oct 11, 2023 | 156.95 | 1 | n/a |
| Oct 16, 2023 | 156.83 | 1 | n/a |
| Oct 26, 2023 | 147.54 | 1 | n/a |
| Oct 31, 2023 | 144.52 | 1 | n/a |
| Nov 02, 2023 | 146.60 | 1 | n/a |
| Nov 07, 2023 | 152.15 | 1 | -50.00% |
| Nov 13, 2023 | 147.72 | 2 | +100.00% |
| Nov 14, 2023 | 147.29 | 1 | n/a |
| Nov 16, 2023 | 150.53 | 1 | -99.82% |
| Nov 17, 2023 | 149.06 | 549 | -63.81% |
| Nov 20, 2023 | 149.71 | 1.52K | -55.68% |
| Nov 21, 2023 | 151.09 | 3.42K | +372.14% |
| Nov 24, 2023 | 150.82 | 725 | +65.53% |
| Nov 27, 2023 | 151.40 | 438 | +37.74% |
| Nov 28, 2023 | 150.02 | 318 | +10500.00% |
| Nov 29, 2023 | 149.30 | 3 | -99.49% |
| Nov 30, 2023 | 150.65 | 592 | -69.66% |
| Dec 01, 2023 | 151.70 | 1.95K | -16.37% |
| Dec 04, 2023 | 153.65 | 2.33K | +2521.35% |
| Dec 05, 2023 | 154.06 | 89 | -82.75% |
| Dec 06, 2023 | 153.63 | 516 | -72.49% |
| Dec 07, 2023 | 154.33 | 1.88K | +4590.00% |
| Dec 11, 2023 | 153.96 | 40 | -88.37% |
| Dec 12, 2023 | 155.71 | 344 | -87.45% |
| Dec 13, 2023 | 157.05 | 2.74K | +16.65% |
| Dec 14, 2023 | 162.86 | 2.35K | +5.91% |
| Dec 15, 2023 | 164.26 | 2.22K | +55350.00% |
| Dec 19, 2023 | 160.92 | 4 | -55.56% |
| Dec 22, 2023 | 161.05 | 9 | -98.58% |
| Dec 27, 2023 | 164.35 | 634 | +2.76% |
| Dec 28, 2023 | 166.25 | 617 | +162.55% |
| Dec 29, 2023 | 166.40 | 235 | -68.58% |
| Jan 02, 2024 | 165.31 | 748 | -1.58% |
| Jan 03, 2024 | 169.33 | 760 | +75900.00% |
| Jan 04, 2024 | 167.24 | 1 | -98.73% |
| Jan 05, 2024 | 168.08 | 79 | +49.06% |
| Jan 10, 2024 | 170.35 | 53 | -98.21% |
| Jan 11, 2024 | 168.84 | 2.97K | +4.65% |
| Jan 12, 2024 | 168.29 | 2.84K | +52.53% |
| Jan 16, 2024 | 168.38 | 1.86K | +10.12% |
| Jan 17, 2024 | 167.19 | 1.69K | +9.04% |
| Jan 18, 2024 | 166.15 | 1.55K | +10964.29% |
| Jan 22, 2024 | 167.53 | 14 | +366.67% |
| Jan 24, 2024 | 167.60 | 3 | +200.00% |
| Jan 25, 2024 | 165.71 | 1 | -50.00% |
| Mar 08, 2024 | 164.87 | 2 | -93.10% |
| Mar 22, 2024 | 165.94 | 29 | -90.33% |
| Mar 25, 2024 | 165.19 | 300 | +9900.00% |
| Mar 26, 2024 | 165.23 | 3 | -99.32% |
| Apr 01, 2024 | 166.33 | 440 | +566.67% |
| Apr 03, 2024 | 163.02 | 66 | +266.67% |
| Apr 12, 2024 | 159.88 | 18 | -64.71% |
| May 01, 2024 | 156.04 | 51 | +70.00% |
| May 16, 2024 | 168.65 | 30 | +150.00% |
| May 17, 2024 | 168.54 | 12 | n/a |
| May 20, 2024 | 167.99 | 12 | +300.00% |
| May 28, 2024 | 168.05 | 3 | -97.00% |
| May 29, 2024 | 164.44 | 100 | +4900.00% |
| Jun 12, 2024 | 167.36 | 2 | -98.61% |
| Jun 21, 2024 | 166.62 | 144 | -64.18% |
| Jun 25, 2024 | 172.48 | 402 | -5.19% |
| Jun 27, 2024 | 170.26 | 424 | +505.71% |
| Jul 01, 2024 | 168.41 | 70 | +112.12% |
| Jul 15, 2024 | 176.84 | 33 | -26.67% |
| Jul 16, 2024 | 176.23 | 45 | +350.00% |
| Jul 17, 2024 | 179.19 | 10 | +233.33% |
| Jul 18, 2024 | 178.15 | 3 | -88.00% |
| Aug 06, 2024 | 173.48 | 25 | -89.13% |
| Aug 14, 2024 | 177.91 | 230 | +296.55% |
| Aug 16, 2024 | 179.18 | 58 | +480.00% |
| Oct 02, 2024 | 176.60 | 10 | +900.00% |
| Oct 17, 2024 | 177.94 | 1 | -98.67% |
| Oct 23, 2024 | 175.17 | 75 | +7400.00% |
| Oct 25, 2024 | 170.87 | 1 | -99.96% |
| Nov 29, 2024 | 167.03 | 2.4K | +6.92% |
| Dec 02, 2024 | 167.37 | 2.24K | +37250.00% |
| Dec 09, 2024 | 166.66 | 6 | -97.62% |
| Dec 20, 2024 | 156.55 | 252 | +20.57% |
| Dec 23, 2024 | 158.56 | 209 | -56.37% |
| Dec 24, 2024 | 158.31 | 479 | +698.33% |
| Dec 26, 2024 | 158.96 | 60 | -81.01% |
| Dec 31, 2024 | 156.32 | 316 | n/a |