(BBHY)
AMEX: BBHY
· Real-Time Price · USD
45.96
0.10 (0.22%)
At close: Jun 04, 2025, 3:59 PM
46.00
0.09%
After-hours: Jun 04, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 45.79 | 45.90 | 45.79 | 45.86 | 45.86 | n/a | 52,423 |
| Jun 2, 2025 | 45.75 | 45.81 | 45.71 | 45.81 | 45.81 | -0.11% | 37,800 |
| May 30, 2025 | 46.00 | 46.10 | 45.96 | 46.07 | 45.82 | 0.57% | 455,600 |
| May 29, 2025 | 46.03 | 46.07 | 45.99 | 46.00 | 45.75 | -0.15% | 52,717 |
| May 28, 2025 | 45.98 | 46.03 | 45.91 | 45.96 | 45.71 | -0.09% | 164,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.