(BBHY)
AMEX: BBHY
· Real-Time Price · USD
45.39
-0.06 (-0.13%)
At close: May 06, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 45.38 | n/a | 45.45 | n/a | 45.34 | n/a | 45.39 | n/a | n/a | 45,890 |
| May 5, 2025 | 45.39 | n/a | 45.50 | n/a | 45.36 | n/a | 45.45 | n/a | 0.13% | 51,613 |
| May 2, 2025 | 45.43 | n/a | 45.49 | n/a | 45.34 | n/a | 45.46 | n/a | 0.02% | 40,400 |
| May 1, 2025 | 45.34 | n/a | 45.42 | n/a | 45.28 | n/a | 45.31 | n/a | -0.33% | 167,403 |
| Apr 30, 2025 | 45.61 | 45.61 | 45.71 | 45.71 | 45.55 | 45.55 | 45.71 | 45.71 | 0.88% | 743,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.